Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0708%
Máximo
1.4887%
Mínimo
-1.3739%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2945% | 1868.741500 | 1863.246900 | -5.494600 |
| 14/10/2026 | -0.3626% | 1875.529400 | 1868.741500 | -6.787900 |
| 13/10/2026 | -0.2514% | 1880.251200 | 1875.529400 | -4.721800 |
| 09/10/2026 | +0.0526% | 1879.262500 | 1880.251200 | +0.988700 |
| 08/10/2026 | -0.2980% | 1884.871000 | 1879.262500 | -5.608500 |
| 07/10/2026 | +0.2733% | 1879.726000 | 1884.871000 | +5.145000 |
| 06/10/2026 | -0.2684% | 1884.777600 | 1879.726000 | -5.051600 |
| 05/10/2026 | +0.4089% | 1877.087200 | 1884.777600 | +7.690400 |
| 02/10/2026 | +0.4806% | 1868.087200 | 1877.087200 | +9.000000 |
| 01/10/2026 | +0.4888% | 1858.978900 | 1868.087200 | +9.108300 |
| 30/09/2026 | +0.0656% | 1857.759400 | 1858.978900 | +1.219500 |
| 29/09/2026 | -0.2153% | 1861.763000 | 1857.759400 | -4.003600 |
| 28/09/2026 | -0.2005% | 1865.500000 | 1861.763000 | -3.737000 |
| 25/09/2026 | +0.0093% | 1865.326300 | 1865.500000 | +0.173700 |
| 24/09/2026 | -0.1458% | 1868.048000 | 1865.326300 | -2.721700 |
| 23/09/2026 | +0.2447% | 1863.482900 | 1868.048000 | +4.565100 |
| 22/09/2026 | +0.0717% | 1862.146500 | 1863.482900 | +1.336400 |
| 21/09/2026 | +1.2848% | 1838.374000 | 1862.146500 | +23.772500 |
| 16/09/2026 | -0.1420% | 1840.985800 | 1838.374000 | -2.611800 |
| 15/09/2026 | -0.2891% | 1846.316500 | 1840.985800 | -5.330700 |
| 14/09/2026 | +0.3602% | 1839.678000 | 1846.316500 | +6.638500 |
| 11/09/2026 | +0.3285% | 1833.643700 | 1839.678000 | +6.034300 |
| 10/09/2026 | -0.0241% | 1834.086100 | 1833.643700 | -0.442400 |
| 09/09/2026 | -0.3312% | 1840.171500 | 1834.086100 | -6.085400 |
| 08/09/2026 | -0.1037% | 1842.081600 | 1840.171500 | -1.910100 |
| 07/09/2026 | +0.0464% | 1841.227500 | 1842.081600 | +0.854100 |
| 04/09/2026 | +0.3086% | 1835.553900 | 1841.227500 | +5.673600 |
| 03/09/2026 | +0.1892% | 1832.084400 | 1835.553900 | +3.469500 |
| 02/09/2026 | +0.2665% | 1827.207700 | 1832.084400 | +4.876700 |
| 01/09/2026 | -0.1205% | 1829.410200 | 1827.207700 | -2.202500 |
| 31/08/2026 | +0.1116% | 1827.370200 | 1829.410200 | +2.040000 |
| 28/08/2026 | +0.0333% | 1826.762000 | 1827.370200 | +0.608200 |
| 27/08/2026 | +0.6445% | 1815.026100 | 1826.762000 | +11.735900 |
| 26/08/2026 | +0.4024% | 1807.736900 | 1815.026100 | +7.289200 |
| 25/08/2026 | +0.1028% | 1805.879400 | 1807.736900 | +1.857500 |
| 24/08/2026 | -0.3447% | 1812.114400 | 1805.879400 | -6.235000 |
| 21/08/2026 | +0.0165% | 1811.814700 | 1812.114400 | +0.299700 |
| 20/08/2026 | +0.1698% | 1808.740200 | 1811.814700 | +3.074500 |
| 19/08/2026 | -0.0638% | 1809.894800 | 1808.740200 | -1.154600 |
| 18/08/2026 | -0.3498% | 1816.236300 | 1809.894800 | -6.341500 |
| 17/08/2026 | +0.2435% | 1811.820000 | 1816.236300 | +4.416300 |
| 14/08/2026 | +0.0418% | 1811.062800 | 1811.820000 | +0.757200 |
| 13/08/2026 | +0.2625% | 1806.314400 | 1811.062800 | +4.748400 |
| 12/08/2026 | +0.0285% | 1805.800400 | 1806.314400 | +0.514000 |
| 11/08/2026 | -0.2843% | 1810.942000 | 1805.800400 | -5.141600 |
| 10/08/2026 | +0.1542% | 1808.150800 | 1810.942000 | +2.791200 |
| 07/08/2026 | +0.1029% | 1806.290500 | 1808.150800 | +1.860300 |
| 06/08/2026 | +0.0616% | 1805.177400 | 1806.290500 | +1.113100 |
| 05/08/2026 | +0.1607% | 1802.279500 | 1805.177400 | +2.897900 |
| 04/08/2026 | +0.2570% | 1797.653600 | 1802.279500 | +4.625900 |
| 03/08/2026 | +0.2285% | 1793.550300 | 1797.653600 | +4.103300 |
| 31/07/2026 | +0.4459% | 1785.570500 | 1793.550300 | +7.979800 |
| 30/07/2026 | +0.5863% | 1775.133100 | 1785.570500 | +10.437400 |
| 29/07/2026 | -0.7012% | 1787.624400 | 1775.133100 | -12.491300 |
| 28/07/2026 | -0.7095% | 1800.353300 | 1787.624400 | -12.728900 |
| 27/07/2026 | -0.1673% | 1803.367300 | 1800.353300 | -3.014000 |
| 24/07/2026 | -0.3781% | 1810.198500 | 1803.367300 | -6.831200 |
| 23/07/2026 | -0.0350% | 1810.832600 | 1810.198500 | -0.634100 |
| 22/07/2026 | +0.2409% | 1806.474700 | 1810.832600 | +4.357900 |
| 21/07/2026 | +0.8266% | 1791.603200 | 1806.474700 | +14.871500 |
| 20/07/2026 | -0.0234% | 1792.022100 | 1791.603200 | -0.418900 |
| 17/07/2026 | -0.6748% | 1804.155600 | 1792.022100 | -12.133500 |
| 15/07/2026 | -0.0240% | 1804.587900 | 1804.155600 | -0.432300 |
| 14/07/2026 | +0.2222% | 1800.583400 | 1804.587900 | +4.004500 |
| 13/07/2026 | -0.7003% | 1813.237000 | 1800.583400 | -12.653600 |
| 10/07/2026 | +0.0528% | 1812.279000 | 1813.237000 | +0.958000 |
| 09/07/2026 | +0.1458% | 1809.639300 | 1812.279000 | +2.639700 |
| 08/07/2026 | +0.4048% | 1802.327900 | 1809.639300 | +7.311400 |
| 07/07/2026 | -0.5244% | 1811.803400 | 1802.327900 | -9.475500 |
| 06/07/2026 | +1.0104% | 1793.589400 | 1811.803400 | +18.214000 |
| 03/07/2026 | +0.1059% | 1791.691100 | 1793.589400 | +1.898300 |
| 02/07/2026 | -0.7139% | 1804.527000 | 1791.691100 | -12.835900 |
| 01/07/2026 | -0.4611% | 1812.866600 | 1804.527000 | -8.339600 |
| 30/06/2026 | +0.9379% | 1795.943900 | 1812.866600 | +16.922700 |
| 26/06/2026 | -0.1021% | 1797.779300 | 1795.943900 | -1.835400 |
| 25/06/2026 | +0.1330% | 1795.389000 | 1797.779300 | +2.390300 |
| 24/06/2026 | +0.2359% | 1791.158300 | 1795.389000 | +4.230700 |
| 23/06/2026 | -1.1761% | 1812.347700 | 1791.158300 | -21.189400 |
| 22/06/2026 | +0.3807% | 1805.460600 | 1812.347700 | +6.887100 |
| 19/06/2026 | +0.2040% | 1801.782000 | 1805.460600 | +3.678600 |
| 18/06/2026 | +1.4887% | 1775.156800 | 1801.782000 | +26.625200 |
| 17/06/2026 | -0.3761% | 1781.845700 | 1775.156800 | -6.688900 |
| 16/06/2026 | -0.6845% | 1794.084200 | 1781.845700 | -12.238500 |
| 15/06/2026 | +0.5930% | 1783.476600 | 1794.084200 | +10.607600 |
| 12/06/2026 | -0.0891% | 1785.065800 | 1783.476600 | -1.589200 |
| 11/06/2026 | +1.2359% | 1763.139900 | 1785.065800 | +21.925900 |
| 09/06/2026 | -0.0608% | 1778.892600 | 1777.811700 | -1.080900 |
| 08/06/2026 | +0.6734% | 1766.952900 | 1778.892600 | +11.939700 |
| 05/06/2026 | -1.3739% | 1791.397100 | 1766.952900 | -24.444200 |
| 04/06/2026 | -0.3447% | 1797.582800 | 1791.397100 | -6.185700 |
| 03/06/2026 | -0.1766% | 1800.760900 | 1797.582800 | -3.178100 |
| 02/06/2026 | +0.0485% | 1799.887800 | 1800.760900 | +0.873100 |
| 01/06/2026 | +0.5707% | 1789.644700 | 1799.887800 | +10.243100 |
| 29/05/2026 | +0.1491% | 1786.978300 | 1789.644700 | +2.666400 |
| 28/05/2026 | +0.1393% | 1784.490300 | 1786.978300 | +2.488000 |
| 27/05/2026 | +0.1976% | 1780.967100 | 1784.490300 | +3.523200 |
| 26/05/2026 | +1.0045% | 1763.166700 | 1780.967100 | +17.800400 |
| 25/05/2026 | -0.1044% | 1765.009000 | 1763.166700 | -1.842300 |
| 22/05/2026 | +0.4074% | 1757.833600 | 1765.009000 | +7.175400 |
| 20/05/2026 | +0.4231% | 1750.412300 | 1757.833600 | +7.421300 |
Mostrando 1 -
100
de 2106 registros