Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0819%
Máximo
1.4887%
Mínimo
-1.3739%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2077 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.1205% | 1829.410200 | 1827.207700 | -2.202500 |
| 31/08/2026 | +0.1116% | 1827.370200 | 1829.410200 | +2.040000 |
| 28/08/2026 | +0.0333% | 1826.762000 | 1827.370200 | +0.608200 |
| 27/08/2026 | +0.6445% | 1815.026100 | 1826.762000 | +11.735900 |
| 26/08/2026 | +0.4024% | 1807.736900 | 1815.026100 | +7.289200 |
| 25/08/2026 | +0.1028% | 1805.879400 | 1807.736900 | +1.857500 |
| 24/08/2026 | -0.3447% | 1812.114400 | 1805.879400 | -6.235000 |
| 21/08/2026 | +0.0165% | 1811.814700 | 1812.114400 | +0.299700 |
| 20/08/2026 | +0.1698% | 1808.740200 | 1811.814700 | +3.074500 |
| 19/08/2026 | -0.0638% | 1809.894800 | 1808.740200 | -1.154600 |
| 18/08/2026 | -0.3498% | 1816.236300 | 1809.894800 | -6.341500 |
| 17/08/2026 | +0.2435% | 1811.820000 | 1816.236300 | +4.416300 |
| 14/08/2026 | +0.0418% | 1811.062800 | 1811.820000 | +0.757200 |
| 13/08/2026 | +0.2625% | 1806.314400 | 1811.062800 | +4.748400 |
| 12/08/2026 | +0.0285% | 1805.800400 | 1806.314400 | +0.514000 |
| 11/08/2026 | -0.2843% | 1810.942000 | 1805.800400 | -5.141600 |
| 10/08/2026 | +0.1542% | 1808.150800 | 1810.942000 | +2.791200 |
| 07/08/2026 | +0.1029% | 1806.290500 | 1808.150800 | +1.860300 |
| 06/08/2026 | +0.0616% | 1805.177400 | 1806.290500 | +1.113100 |
| 05/08/2026 | +0.1607% | 1802.279500 | 1805.177400 | +2.897900 |
| 04/08/2026 | +0.2570% | 1797.653600 | 1802.279500 | +4.625900 |
| 03/08/2026 | +0.2285% | 1793.550300 | 1797.653600 | +4.103300 |
| 31/07/2026 | +0.4459% | 1785.570500 | 1793.550300 | +7.979800 |
| 30/07/2026 | +0.5863% | 1775.133100 | 1785.570500 | +10.437400 |
| 29/07/2026 | -0.7012% | 1787.624400 | 1775.133100 | -12.491300 |
| 28/07/2026 | -0.7095% | 1800.353300 | 1787.624400 | -12.728900 |
| 27/07/2026 | -0.1673% | 1803.367300 | 1800.353300 | -3.014000 |
| 24/07/2026 | -0.3781% | 1810.198500 | 1803.367300 | -6.831200 |
| 23/07/2026 | -0.0350% | 1810.832600 | 1810.198500 | -0.634100 |
| 22/07/2026 | +0.2409% | 1806.474700 | 1810.832600 | +4.357900 |
| 21/07/2026 | +0.8266% | 1791.603200 | 1806.474700 | +14.871500 |
| 20/07/2026 | -0.0234% | 1792.022100 | 1791.603200 | -0.418900 |
| 17/07/2026 | -0.6748% | 1804.155600 | 1792.022100 | -12.133500 |
| 15/07/2026 | -0.0240% | 1804.587900 | 1804.155600 | -0.432300 |
| 14/07/2026 | +0.2222% | 1800.583400 | 1804.587900 | +4.004500 |
| 13/07/2026 | -0.7003% | 1813.237000 | 1800.583400 | -12.653600 |
| 10/07/2026 | +0.0528% | 1812.279000 | 1813.237000 | +0.958000 |
| 09/07/2026 | +0.1458% | 1809.639300 | 1812.279000 | +2.639700 |
| 08/07/2026 | +0.4048% | 1802.327900 | 1809.639300 | +7.311400 |
| 07/07/2026 | -0.5244% | 1811.803400 | 1802.327900 | -9.475500 |
| 06/07/2026 | +1.0104% | 1793.589400 | 1811.803400 | +18.214000 |
| 03/07/2026 | +0.1059% | 1791.691100 | 1793.589400 | +1.898300 |
| 02/07/2026 | -0.7139% | 1804.527000 | 1791.691100 | -12.835900 |
| 01/07/2026 | -0.4611% | 1812.866600 | 1804.527000 | -8.339600 |
| 30/06/2026 | +0.9379% | 1795.943900 | 1812.866600 | +16.922700 |
| 26/06/2026 | -0.1021% | 1797.779300 | 1795.943900 | -1.835400 |
| 25/06/2026 | +0.1330% | 1795.389000 | 1797.779300 | +2.390300 |
| 24/06/2026 | +0.2359% | 1791.158300 | 1795.389000 | +4.230700 |
| 23/06/2026 | -1.1761% | 1812.347700 | 1791.158300 | -21.189400 |
| 22/06/2026 | +0.3807% | 1805.460600 | 1812.347700 | +6.887100 |
| 19/06/2026 | +0.2040% | 1801.782000 | 1805.460600 | +3.678600 |
| 18/06/2026 | +1.4887% | 1775.156800 | 1801.782000 | +26.625200 |
| 17/06/2026 | -0.3761% | 1781.845700 | 1775.156800 | -6.688900 |
| 16/06/2026 | -0.6845% | 1794.084200 | 1781.845700 | -12.238500 |
| 15/06/2026 | +0.5930% | 1783.476600 | 1794.084200 | +10.607600 |
| 12/06/2026 | -0.0891% | 1785.065800 | 1783.476600 | -1.589200 |
| 11/06/2026 | +1.2359% | 1763.139900 | 1785.065800 | +21.925900 |
| 09/06/2026 | -0.0608% | 1778.892600 | 1777.811700 | -1.080900 |
| 08/06/2026 | +0.6734% | 1766.952900 | 1778.892600 | +11.939700 |
| 05/06/2026 | -1.3739% | 1791.397100 | 1766.952900 | -24.444200 |
| 04/06/2026 | -0.3447% | 1797.582800 | 1791.397100 | -6.185700 |
| 03/06/2026 | -0.1766% | 1800.760900 | 1797.582800 | -3.178100 |
| 02/06/2026 | +0.0485% | 1799.887800 | 1800.760900 | +0.873100 |
| 01/06/2026 | +0.5707% | 1789.644700 | 1799.887800 | +10.243100 |
| 29/05/2026 | +0.1491% | 1786.978300 | 1789.644700 | +2.666400 |
| 28/05/2026 | +0.1393% | 1784.490300 | 1786.978300 | +2.488000 |
| 27/05/2026 | +0.1976% | 1780.967100 | 1784.490300 | +3.523200 |
| 26/05/2026 | +1.0045% | 1763.166700 | 1780.967100 | +17.800400 |
| 25/05/2026 | -0.1044% | 1765.009000 | 1763.166700 | -1.842300 |
| 22/05/2026 | +0.4074% | 1757.833600 | 1765.009000 | +7.175400 |
| 20/05/2026 | +0.4231% | 1750.412300 | 1757.833600 | +7.421300 |
| 19/05/2026 | -0.2189% | 1754.247600 | 1750.412300 | -3.835300 |
| 18/05/2026 | -0.3117% | 1759.723600 | 1754.247600 | -5.476000 |
| 15/05/2026 | -0.1596% | 1762.534600 | 1759.723600 | -2.811000 |
| 14/05/2026 | +0.4416% | 1754.768100 | 1762.534600 | +7.766500 |
| 13/05/2026 | -0.4273% | 1762.282600 | 1754.768100 | -7.514500 |
| 12/05/2026 | -0.3042% | 1767.650800 | 1762.282600 | -5.368200 |
| 11/05/2026 | +0.2080% | 1763.977800 | 1767.650800 | +3.673000 |
| 08/05/2026 | +0.5774% | 1753.821200 | 1763.977800 | +10.156600 |
| 07/05/2026 | -0.3778% | 1760.459800 | 1753.821200 | -6.638600 |
| 06/05/2026 | +0.6368% | 1749.285500 | 1760.459800 | +11.174300 |
| 05/05/2026 | +0.2773% | 1744.440600 | 1749.285500 | +4.844900 |
| 04/05/2026 | -0.0398% | 1745.134200 | 1744.440600 | -0.693600 |
| 30/04/2026 | +0.6323% | 1734.134700 | 1745.134200 | +10.999500 |
| 29/04/2026 | -0.0365% | 1734.768200 | 1734.134700 | -0.633500 |
| 28/04/2026 | -0.3171% | 1740.277700 | 1734.768200 | -5.509500 |
| 27/04/2026 | -0.0625% | 1741.365500 | 1740.277700 | -1.087800 |
| 24/04/2026 | +0.5323% | 1732.120500 | 1741.365500 | +9.245000 |
| 23/04/2026 | -0.1399% | 1734.545600 | 1732.120500 | -2.425100 |
| 22/04/2026 | +0.2619% | 1730.008700 | 1734.545600 | +4.536900 |
| 21/04/2026 | -0.3151% | 1735.468700 | 1730.008700 | -5.460000 |
| 20/04/2026 | +0.2179% | 1731.690600 | 1735.468700 | +3.778100 |
| 17/04/2026 | -0.0686% | 1734.858000 | 1733.668700 | -1.189300 |
| 16/04/2026 | +0.1827% | 1731.690600 | 1734.858000 | +3.167400 |
| 15/04/2026 | +0.0478% | 1730.863700 | 1731.690600 | +0.826900 |
| 14/04/2026 | +0.8379% | 1716.420600 | 1730.863700 | +14.443100 |
| 10/04/2026 | -0.0244% | 1716.840300 | 1716.420600 | -0.419700 |
| 09/04/2026 | +0.7645% | 1703.765000 | 1716.840300 | +13.075300 |
| 07/04/2026 | +0.3146% | 1698.412700 | 1703.765000 | +5.352300 |
| 06/04/2026 | -0.0591% | 1699.416600 | 1698.412700 | -1.003900 |
Mostrando 1 -
100
de 2077 registros