Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
-0.0217%
Máximo
0.9666%
Mínimo
-1.0336%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1926% | 1180.139800 | 1182.415200 | +2.275400 |
| 22/04/2022 | +0.4746% | 1174.552300 | 1180.139800 | +5.587500 |
| 21/04/2022 | -0.2054% | 1176.967800 | 1174.552300 | -2.415500 |
| 20/04/2022 | -0.0447% | 1177.493500 | 1176.967800 | -0.525700 |
| 19/04/2022 | -0.0806% | 1178.443200 | 1177.493500 | -0.949700 |
| 18/04/2022 | +0.0871% | 1177.417000 | 1178.443200 | +1.026200 |
| 14/04/2022 | +0.6781% | 1169.459600 | 1177.417000 | +7.957400 |
| 13/04/2022 | +0.2174% | 1166.919800 | 1169.459600 | +2.539800 |
| 12/04/2022 | -0.8571% | 1176.964200 | 1166.919800 | -10.044400 |
| 11/04/2022 | -0.1569% | 1178.812600 | 1176.964200 | -1.848400 |
| 08/04/2022 | +0.4164% | 1173.913900 | 1178.812600 | +4.898700 |
| 07/04/2022 | +0.5163% | 1167.868600 | 1173.913900 | +6.045300 |
| 06/04/2022 | +0.2223% | 1165.275400 | 1167.868600 | +2.593200 |
| 05/04/2022 | +0.1228% | 1163.845000 | 1165.275400 | +1.430400 |
| 04/04/2022 | +0.1128% | 1162.533300 | 1163.845000 | +1.311700 |
| 01/04/2022 | -0.0376% | 1162.970700 | 1162.533300 | -0.437400 |
| 31/03/2022 | +0.0436% | 1162.463200 | 1162.970700 | +0.507500 |
| 30/03/2022 | +0.9666% | 1151.280900 | 1162.463200 | +11.182300 |
| 29/03/2022 | +0.2682% | 1148.197800 | 1151.280900 | +3.083100 |
| 28/03/2022 | -0.6543% | 1155.734900 | 1148.197800 | -7.537100 |
| 25/03/2022 | -0.2745% | 1158.911400 | 1155.734900 | -3.176500 |
| 24/03/2022 | -0.0759% | 1159.791300 | 1158.911400 | -0.879900 |
| 23/03/2022 | +0.0107% | 1159.666900 | 1159.791300 | +0.124400 |
| 22/03/2022 | -0.0465% | 1160.205700 | 1159.666900 | -0.538800 |
| 21/03/2022 | +0.2023% | 1157.861400 | 1160.205700 | +2.344300 |
| 18/03/2022 | +0.6046% | 1150.882300 | 1157.861400 | +6.979100 |
| 17/03/2022 | +0.3647% | 1146.692800 | 1150.882300 | +4.189500 |
| 16/03/2022 | -0.2946% | 1150.075500 | 1146.692800 | -3.382700 |
| 15/03/2022 | -0.0857% | 1151.061300 | 1150.075500 | -0.985800 |
| 14/03/2022 | -0.1892% | 1153.241500 | 1151.061300 | -2.180200 |
| 11/03/2022 | -0.2957% | 1156.656200 | 1153.241500 | -3.414700 |
| 10/03/2022 | +0.3458% | 1152.663200 | 1156.656200 | +3.993000 |
| 09/03/2022 | -0.2761% | 1155.850100 | 1152.663200 | -3.186900 |
| 08/03/2022 | -0.2947% | 1159.261300 | 1155.850100 | -3.411200 |
| 07/03/2022 | -0.4950% | 1165.013800 | 1159.261300 | -5.752500 |
| 04/03/2022 | +0.2215% | 1162.435900 | 1165.013800 | +2.577900 |
| 03/03/2022 | -0.5120% | 1168.403000 | 1162.435900 | -5.967100 |
| 02/03/2022 | +0.3442% | 1164.388100 | 1168.403000 | +4.014900 |
| 01/03/2022 | +0.1454% | 1162.696400 | 1164.388100 | +1.691700 |
| 28/02/2022 | -0.1866% | 1164.868300 | 1162.696400 | -2.171900 |
| 25/02/2022 | +0.1270% | 1163.390200 | 1164.868300 | +1.478100 |
| 24/02/2022 | +0.7109% | 1155.149400 | 1163.390200 | +8.240800 |
| 23/02/2022 | -0.7760% | 1164.147700 | 1155.149400 | -8.998300 |
| 22/02/2022 | -0.5888% | 1171.022100 | 1164.147700 | -6.874400 |
| 21/02/2022 | +0.1935% | 1168.758100 | 1171.022100 | +2.264000 |
| 18/02/2022 | -0.4642% | 1174.196400 | 1168.758100 | -5.438300 |
| 17/02/2022 | -0.3338% | 1178.122400 | 1174.196400 | -3.926000 |
| 16/02/2022 | -0.0292% | 1178.466100 | 1178.122400 | -0.343700 |
| 15/02/2022 | -0.3436% | 1182.522000 | 1178.466100 | -4.055900 |
| 14/02/2022 | -0.0317% | 1182.897200 | 1182.522000 | -0.375200 |
| 11/02/2022 | -0.1246% | 1184.371600 | 1182.897200 | -1.474400 |
| 10/02/2022 | -0.8435% | 1194.404600 | 1184.371600 | -10.033000 |
| 09/02/2022 | +0.1533% | 1192.575200 | 1194.404600 | +1.829400 |
| 08/02/2022 | +0.2068% | 1190.111900 | 1192.575200 | +2.463300 |
| 07/02/2022 | +0.1068% | 1188.842100 | 1190.111900 | +1.269800 |
| 04/02/2022 | +0.3402% | 1184.804900 | 1188.842100 | +4.037200 |
| 03/02/2022 | +0.1915% | 1182.538200 | 1184.804900 | +2.266700 |
| 02/02/2022 | +0.5128% | 1176.489600 | 1182.538200 | +6.048600 |
| 01/02/2022 | +0.2216% | 1173.885400 | 1176.489600 | +2.604200 |
| 31/01/2022 | +0.0564% | 1173.223800 | 1173.885400 | +0.661600 |
| 28/01/2022 | +0.6582% | 1165.526700 | 1173.223800 | +7.697100 |
| 27/01/2022 | -0.5566% | 1172.032100 | 1165.526700 | -6.505400 |
| 26/01/2022 | -0.4358% | 1177.150500 | 1172.032100 | -5.118400 |
| 25/01/2022 | -0.1774% | 1179.240700 | 1177.150500 | -2.090200 |
| 24/01/2022 | -0.3838% | 1183.775800 | 1179.240700 | -4.535100 |
| 21/01/2022 | -0.0775% | 1184.693600 | 1183.775800 | -0.917800 |
| 20/01/2022 | -0.4011% | 1189.454400 | 1184.693600 | -4.760800 |
| 19/01/2022 | -0.8179% | 1199.223200 | 1189.454400 | -9.768800 |
| 18/01/2022 | -0.4115% | 1204.167800 | 1199.223200 | -4.944600 |
| 17/01/2022 | +0.3504% | 1199.955400 | 1204.167800 | +4.212400 |
| 14/01/2022 | -0.6035% | 1207.218600 | 1199.955400 | -7.263200 |
| 13/01/2022 | -0.2760% | 1210.555500 | 1207.218600 | -3.336900 |
| 12/01/2022 | +0.2694% | 1207.298900 | 1210.555500 | +3.256600 |
| 11/01/2022 | +0.0688% | 1206.468500 | 1207.298900 | +0.830400 |
| 10/01/2022 | -0.1338% | 1208.083900 | 1206.468500 | -1.615400 |
| 07/01/2022 | -0.5405% | 1214.631200 | 1208.083900 | -6.547300 |
| 06/01/2022 | -0.5008% | 1220.728800 | 1214.631200 | -6.097600 |
| 05/01/2022 | -1.0336% | 1233.411200 | 1220.728800 | -12.682400 |
| 04/01/2022 | +0.0235% | 1233.121700 | 1233.411200 | +0.289500 |
| 03/01/2022 | +0.5775% | 1226.021500 | 1233.121700 | +7.100200 |
| 31/12/2021 | +0.0049% | 1225.962000 | 1226.021500 | +0.059500 |
| 30/12/2021 | -0.0789% | 1226.929600 | 1225.962000 | -0.967600 |
| 29/12/2021 | -0.3912% | 1231.739300 | 1226.929600 | -4.809700 |
| 28/12/2021 | +0.0167% | 1231.533800 | 1231.739300 | +0.205500 |
| 27/12/2021 | -0.0651% | 1232.335700 | 1231.533800 | -0.801900 |
| 24/12/2021 | +0.5638% | 1225.406900 | 1232.335700 | +6.928800 |
| 23/12/2021 | -0.0316% | 1225.794100 | 1225.406900 | -0.387200 |
| 22/12/2021 | +0.3224% | 1221.848000 | 1225.794100 | +3.946100 |
| 21/12/2021 | +0.6990% | 1213.337200 | 1221.848000 | +8.510800 |
| 20/12/2021 | +0.0419% | 1212.828500 | 1213.337200 | +0.508700 |
| 17/12/2021 | -0.6158% | 1220.320400 | 1212.828500 | -7.491900 |
| 16/12/2021 | +0.2496% | 1217.278400 | 1220.320400 | +3.042000 |
| 15/12/2021 | +0.2061% | 1214.772000 | 1217.278400 | +2.506400 |
| 14/12/2021 | -0.3383% | 1218.888300 | 1214.772000 | -4.116300 |
| 13/12/2021 | -0.8026% | 1228.710500 | 1218.888300 | -9.822200 |
| 10/12/2021 | +0.5019% | 1222.558600 | 1228.710500 | +6.151900 |
| 09/12/2021 | +0.4761% | 1216.752100 | 1222.558600 | +5.806500 |
| 07/12/2021 | +0.2992% | 1213.117400 | 1216.752100 | +3.634700 |
| 06/12/2021 | +0.2590% | 1209.979700 | 1213.117400 | +3.137700 |
| 03/12/2021 | +0.1331% | 1208.370300 | 1209.979700 | +1.609400 |
Mostrando 1101 -
1200
de 2106 registros