Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0989%
Máximo
1.1573%
Mínimo
-0.7878%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2107 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2021 | +0.0568% | 1224.910700 | 1225.606200 | +0.695500 |
| 15/02/2021 | -0.2704% | 1228.227600 | 1224.910700 | -3.316900 |
| 12/02/2021 | +0.2663% | 1224.961700 | 1228.227600 | +3.265900 |
| 11/02/2021 | -0.1980% | 1227.389800 | 1224.961700 | -2.428100 |
| 10/02/2021 | +0.0213% | 1227.127800 | 1227.389800 | +0.262000 |
| 09/02/2021 | +0.2313% | 1224.293000 | 1227.127800 | +2.834800 |
| 08/02/2021 | +0.3723% | 1219.743000 | 1224.293000 | +4.550000 |
| 05/02/2021 | +0.2495% | 1216.703200 | 1219.743000 | +3.039800 |
| 04/02/2021 | +0.4742% | 1210.947100 | 1216.703200 | +5.756100 |
| 03/02/2021 | +0.1521% | 1209.106200 | 1210.947100 | +1.840900 |
| 02/02/2021 | +1.0029% | 1197.040700 | 1209.106200 | +12.065500 |
| 01/02/2021 | +0.1693% | 1195.015800 | 1197.040700 | +2.024900 |
| 29/01/2021 | -0.7077% | 1203.502400 | 1195.015800 | -8.486600 |
| 28/01/2021 | -0.3481% | 1207.699400 | 1203.502400 | -4.197000 |
| 27/01/2021 | -0.1016% | 1208.926900 | 1207.699400 | -1.227500 |
| 26/01/2021 | -0.4832% | 1214.782400 | 1208.926900 | -5.855500 |
| 25/01/2021 | +0.6669% | 1206.708300 | 1214.782400 | +8.074100 |
| 22/01/2021 | +0.2860% | 1203.262400 | 1206.708300 | +3.445900 |
| 21/01/2021 | -0.7878% | 1212.779100 | 1203.262400 | -9.516700 |
| 20/01/2021 | +0.3193% | 1208.912400 | 1212.779100 | +3.866700 |
| 19/01/2021 | +0.2678% | 1205.678700 | 1208.912400 | +3.233700 |
| 18/01/2021 | -0.0476% | 1206.252200 | 1205.678700 | -0.573500 |
| 15/01/2021 | -0.0184% | 1206.473700 | 1206.252200 | -0.221500 |
| 14/01/2021 | -0.0669% | 1207.281100 | 1206.473700 | -0.807400 |
| 13/01/2021 | +1.0945% | 1194.139000 | 1207.281100 | +13.142100 |
| 12/01/2021 | +0.4149% | 1189.195300 | 1194.139000 | +4.943700 |
| 11/01/2021 | +0.3644% | 1184.869300 | 1189.195300 | +4.326000 |
| 08/01/2021 | +0.9456% | 1173.718300 | 1184.869300 | +11.151000 |
| 07/01/2021 | +1.1573% | 1160.213100 | 1173.718300 | +13.505200 |
| 06/01/2021 | -0.1493% | 1161.946400 | 1160.213100 | -1.733300 |
| 05/01/2021 | +0.2703% | 1158.809400 | 1161.946400 | +3.137000 |
| 04/01/2021 | -0.0171% | 1159.007700 | 1158.809400 | -0.198300 |
| 31/12/2020 | -0.0046% | 1159.060900 | 1159.007700 | -0.053200 |
| 30/12/2020 | +0.7844% | 1150.004900 | 1159.060900 | +9.056000 |
| 29/12/2020 | +0.0622% | 1149.290100 | 1150.004900 | +0.714800 |
| 28/12/2020 | +0.0267% | 1148.983500 | 1149.290100 | +0.306600 |
| 24/12/2020 | -0.3542% | 1153.060000 | 1148.983500 | -4.076500 |
| 23/12/2020 | -0.6077% | 1160.088700 | 1153.060000 | -7.028700 |
| 22/12/2020 | -0.3377% | 1164.012800 | 1160.088700 | -3.924100 |
| 21/12/2020 | +0.1503% | 1162.264700 | 1164.012800 | +1.748100 |
| 18/12/2020 | +0.0676% | 1161.479200 | 1162.264700 | +0.785500 |
| 17/12/2020 | -0.1973% | 1163.773200 | 1161.479200 | -2.294000 |
| 16/12/2020 | +0.5484% | 1157.408800 | 1163.773200 | +6.364400 |
| 15/12/2020 | +0.1476% | 1155.702100 | 1157.408800 | +1.706700 |
| 14/12/2020 | -0.1277% | 1157.179400 | 1155.702100 | -1.477300 |
| 11/12/2020 | -0.0469% | 1157.722000 | 1157.179400 | -0.542600 |
| 10/12/2020 | -0.1305% | 1159.233500 | 1157.722000 | -1.511500 |
| 09/12/2020 | -0.1568% | 1161.052800 | 1159.233500 | -1.819300 |
| 07/12/2020 | -0.1803% | 1163.148400 | 1161.052800 | -2.095600 |
| 04/12/2020 | +0.1598% | 1161.290600 | 1163.148400 | +1.857800 |
| 03/12/2020 | +0.0977% | 1160.157000 | 1161.290600 | +1.133600 |
| 02/12/2020 | -0.0478% | 1160.711700 | 1160.157000 | -0.554700 |
| 01/12/2020 | -0.3128% | 1164.348600 | 1160.711700 | -3.636900 |
| 30/11/2020 | -0.3436% | 1168.355700 | 1164.348600 | -4.007100 |
| 27/11/2020 | +0.2552% | 1165.377500 | 1168.355700 | +2.978200 |
| 26/11/2020 | -0.2952% | 1168.822200 | 1165.377500 | -3.444700 |
| 25/11/2020 | -0.0956% | 1169.940200 | 1168.822200 | -1.118000 |
| 24/11/2020 | +0.7409% | 1161.304600 | 1169.940200 | +8.635600 |
| 23/11/2020 | +0.5693% | 1154.712000 | 1161.304600 | +6.592600 |
| 20/11/2020 | +0.4234% | 1149.832900 | 1154.712000 | +4.879100 |
| 19/11/2020 | -0.1062% | 1151.054400 | 1149.832900 | -1.221500 |
| 18/11/2020 | -0.4776% | 1156.564500 | 1151.054400 | -5.510100 |
| 17/11/2020 | +0.0464% | 1156.028000 | 1156.564500 | +0.536500 |
| 16/11/2020 | +0.6911% | 1148.065800 | 1156.028000 | +7.962200 |
| 13/11/2020 | +0.8469% | 1138.384300 | 1148.065800 | +9.681500 |
| 12/11/2020 | +0.0917% | 1137.341300 | 1138.384300 | +1.043000 |
| 11/11/2020 | -0.4734% | 1142.738400 | 1137.341300 | -5.397100 |
| 10/11/2020 | +0.1971% | 1140.488700 | 1142.738400 | +2.249700 |
| 09/11/2020 | +0.3041% | 1137.026300 | 1140.488700 | +3.462400 |
| 06/11/2020 | +0.9776% | 1125.965000 | 1137.026300 | +11.061300 |
| 05/11/2020 | +1.0323% | 1114.401200 | 1125.965000 | +11.563800 |
| 04/11/2020 | +0.4973% | 1108.873100 | 1114.401200 | +5.528100 |
| 03/11/2020 | -0.2311% | 1111.439000 | 1108.873100 | -2.565900 |
| 02/11/2020 | +0.0067% | 1111.364700 | 1111.439000 | +0.074300 |
| 30/10/2020 | -0.4042% | 1115.865700 | 1111.364700 | -4.501000 |
| 29/10/2020 | -0.6713% | 1123.381500 | 1115.865700 | -7.515800 |
| 28/10/2020 | -0.2531% | 1126.227900 | 1123.381500 | -2.846400 |
| 27/10/2020 | -0.5662% | 1132.623200 | 1126.227900 | -6.395300 |
| 26/10/2020 | -0.1625% | 1134.464800 | 1132.623200 | -1.841600 |
| 23/10/2020 | -0.2668% | 1137.495500 | 1134.464800 | -3.030700 |
| 22/10/2020 | -0.1455% | 1139.151300 | 1137.495500 | -1.655800 |
| 21/10/2020 | +0.0959% | 1138.059800 | 1139.151300 | +1.091500 |
| 20/10/2020 | +0.0587% | 1137.392400 | 1138.059800 | +0.667400 |
| 19/10/2020 | -0.5345% | 1143.488100 | 1137.392400 | -6.095700 |
| 16/10/2020 | -0.3094% | 1147.032000 | 1143.488100 | -3.543900 |
| 15/10/2020 | -0.2614% | 1150.033800 | 1147.032000 | -3.001800 |
| 14/10/2020 | +0.1221% | 1148.630400 | 1150.033800 | +1.403400 |
| 13/10/2020 | +0.6505% | 1141.183000 | 1148.630400 | +7.447400 |
| 09/10/2020 | +0.3712% | 1136.955000 | 1141.183000 | +4.228000 |
| 08/10/2020 | +0.4707% | 1131.616200 | 1136.955000 | +5.338800 |
| 07/10/2020 | +0.1054% | 1130.424400 | 1131.616200 | +1.191800 |
| 06/10/2020 | +0.3908% | 1126.015600 | 1130.424400 | +4.408800 |
| 05/10/2020 | +0.6880% | 1118.295600 | 1126.015600 | +7.720000 |
| 02/10/2020 | +0.3462% | 1114.431300 | 1118.295600 | +3.864300 |
| 01/10/2020 | +0.1301% | 1112.982900 | 1114.431300 | +1.448400 |
| 30/09/2020 | +0.3161% | 1109.470700 | 1112.982900 | +3.512200 |
| 29/09/2020 | +0.0280% | 1109.160400 | 1109.470700 | +0.310300 |
| 28/09/2020 | +0.2226% | 1106.693900 | 1109.160400 | +2.466500 |
| 25/09/2020 | +0.0455% | 1106.190000 | 1106.693900 | +0.503900 |
| 24/09/2020 | -0.3580% | 1110.157200 | 1106.190000 | -3.967200 |
Mostrando 1401 -
1500
de 2107 registros