Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
-0.0375%
Máximo
1.3988%
Mínimo
-2.1818%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2045 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.0052% | 1096.041200 | 1096.098500 | +0.057300 |
| 23/06/2020 | +0.1753% | 1094.122000 | 1096.041200 | +1.919200 |
| 22/06/2020 | -0.1154% | 1095.385400 | 1094.122000 | -1.263400 |
| 19/06/2020 | +0.4676% | 1090.275600 | 1095.385400 | +5.109800 |
| 18/06/2020 | +0.8439% | 1081.113400 | 1090.275600 | +9.162200 |
| 17/06/2020 | +1.1197% | 1069.075300 | 1081.113400 | +12.038100 |
| 16/06/2020 | -0.1808% | 1071.010000 | 1069.075300 | -1.934700 |
| 15/06/2020 | -0.0174% | 1071.195900 | 1071.010000 | -0.185900 |
| 12/06/2020 | +0.0356% | 1070.814900 | 1071.195900 | +0.381000 |
| 11/06/2020 | -0.4202% | 1075.323600 | 1070.814900 | -4.508700 |
| 10/06/2020 | -0.2507% | 1078.023300 | 1075.323600 | -2.699700 |
| 09/06/2020 | +0.2000% | 1075.869500 | 1078.023300 | +2.153800 |
| 08/06/2020 | +0.7211% | 1068.139400 | 1075.869500 | +7.730100 |
| 05/06/2020 | +0.1033% | 1067.036600 | 1068.139400 | +1.102800 |
| 04/06/2020 | +0.5633% | 1061.043200 | 1067.036600 | +5.993400 |
| 03/06/2020 | +0.1823% | 1059.111200 | 1061.043200 | +1.932000 |
| 02/06/2020 | +0.0925% | 1058.131500 | 1059.111200 | +0.979700 |
| 01/06/2020 | -0.4032% | 1062.407000 | 1058.131500 | -4.275500 |
| 29/05/2020 | -0.1970% | 1064.501500 | 1062.407000 | -2.094500 |
| 28/05/2020 | -0.0305% | 1064.826100 | 1064.501500 | -0.324600 |
| 27/05/2020 | +0.8650% | 1055.655400 | 1064.826100 | +9.170700 |
| 26/05/2020 | +0.5425% | 1049.943700 | 1055.655400 | +5.711700 |
| 25/05/2020 | +0.0235% | 1049.696900 | 1049.943700 | +0.246800 |
| 22/05/2020 | -0.3735% | 1053.625300 | 1049.696900 | -3.928400 |
| 20/05/2020 | -0.3422% | 1057.236600 | 1053.625300 | -3.611300 |
| 19/05/2020 | +0.4136% | 1052.873400 | 1057.236600 | +4.363200 |
| 18/05/2020 | +0.5332% | 1047.274300 | 1052.873400 | +5.599100 |
| 15/05/2020 | +0.1377% | 1045.833100 | 1047.274300 | +1.441200 |
| 14/05/2020 | -0.0573% | 1046.432800 | 1045.833100 | -0.599700 |
| 13/05/2020 | -0.5230% | 1051.919500 | 1046.432800 | -5.486700 |
| 12/05/2020 | -0.5259% | 1057.466100 | 1051.919500 | -5.546600 |
| 11/05/2020 | -0.0197% | 1057.674000 | 1057.466100 | -0.207900 |
| 08/05/2020 | -0.0543% | 1058.248400 | 1057.674000 | -0.574400 |
| 07/05/2020 | +0.0435% | 1057.788100 | 1058.248400 | +0.460300 |
| 06/05/2020 | +0.5775% | 1051.697000 | 1057.788100 | +6.091100 |
| 05/05/2020 | -0.4101% | 1056.018700 | 1051.697000 | -4.321700 |
| 04/05/2020 | -0.8671% | 1065.214900 | 1056.018700 | -9.196200 |
| 30/04/2020 | +0.1750% | 1063.352400 | 1065.214900 | +1.862500 |
| 29/04/2020 | -0.1137% | 1064.562600 | 1063.352400 | -1.210200 |
| 28/04/2020 | -0.0031% | 1064.595900 | 1064.562600 | -0.033300 |
| 27/04/2020 | +0.1661% | 1062.829500 | 1064.595900 | +1.766400 |
| 24/04/2020 | +0.1006% | 1061.760800 | 1062.829500 | +1.068700 |
| 23/04/2020 | +0.4698% | 1056.784700 | 1061.760800 | +4.976100 |
| 22/04/2020 | -0.1569% | 1058.444300 | 1056.784700 | -1.659600 |
| 21/04/2020 | -0.5495% | 1064.276400 | 1058.444300 | -5.832100 |
| 20/04/2020 | +0.3158% | 1060.920200 | 1064.276400 | +3.356200 |
| 17/04/2020 | +0.5838% | 1054.744700 | 1060.920200 | +6.175500 |
| 16/04/2020 | -0.5595% | 1060.662800 | 1054.744700 | -5.918100 |
| 15/04/2020 | +0.3432% | 1057.029100 | 1060.662800 | +3.633700 |
| 14/04/2020 | +1.3280% | 1043.084700 | 1057.029100 | +13.944400 |
| 13/04/2020 | +0.3794% | 1039.134400 | 1043.084700 | +3.950300 |
| 09/04/2020 | -0.0829% | 1039.995700 | 1039.134400 | -0.861300 |
| 08/04/2020 | +1.3883% | 1025.657600 | 1039.995700 | +14.338100 |
| 07/04/2020 | +0.0843% | 1024.792900 | 1025.657600 | +0.864700 |
| 06/04/2020 | +0.3085% | 1021.636400 | 1024.792900 | +3.156500 |
| 03/04/2020 | +0.0250% | 1021.380600 | 1021.636400 | +0.255800 |
| 02/04/2020 | +0.0816% | 1020.547500 | 1021.380600 | +0.833100 |
| 01/04/2020 | +0.1314% | 1019.207800 | 1020.547500 | +1.339700 |
| 31/03/2020 | +0.4918% | 1014.207200 | 1019.207800 | +5.000600 |
| 30/03/2020 | +0.8796% | 1005.325700 | 1014.207200 | +8.881500 |
| 27/03/2020 | -0.0531% | 1005.859600 | 1005.325700 | -0.533900 |
| 26/03/2020 | +1.3988% | 991.887500 | 1005.859600 | +13.972100 |
| 25/03/2020 | +1.2427% | 979.637900 | 991.887500 | +12.249600 |
| 24/03/2020 | -0.0978% | 980.596500 | 979.637900 | -0.958600 |
| 23/03/2020 | +0.0836% | 979.777000 | 980.596500 | +0.819500 |
| 20/03/2020 | -2.1818% | 1001.388200 | 979.777000 | -21.611200 |
| 19/03/2020 | -1.4307% | 1015.818000 | 1001.388200 | -14.429800 |
| 18/03/2020 | -1.5600% | 1031.788900 | 1015.818000 | -15.970900 |
| 17/03/2020 | -0.8349% | 1040.439500 | 1031.788900 | -8.650600 |
| 16/03/2020 | -1.1927% | 1052.923600 | 1040.439500 | -12.484100 |
| 13/03/2020 | -1.2224% | 1065.873800 | 1052.923600 | -12.950200 |
| 12/03/2020 | -2.1705% | 1089.261400 | 1065.873800 | -23.387600 |
| 11/03/2020 | -0.7502% | 1097.463800 | 1089.261400 | -8.202400 |
| 10/03/2020 | -1.3412% | 1112.282000 | 1097.463800 | -14.818200 |
| 09/03/2020 | -1.1436% | 1125.075000 | 1112.282000 | -12.793000 |
| 06/03/2020 | -0.4835% | 1130.528300 | 1125.075000 | -5.453300 |
| 05/03/2020 | +0.5122% | 1124.752600 | 1130.528300 | +5.775700 |
| 04/03/2020 | +1.1360% | 1112.048200 | 1124.752600 | +12.704400 |
| 03/03/2020 | -0.3848% | 1116.335500 | 1112.048200 | -4.287300 |
| 02/03/2020 | +0.5891% | 1109.778500 | 1116.335500 | +6.557000 |
| 28/02/2020 | -1.0955% | 1122.002800 | 1109.778500 | -12.224300 |
| 27/02/2020 | -0.6724% | 1129.572500 | 1122.002800 | -7.569700 |
| 26/02/2020 | -0.3226% | 1133.222000 | 1129.572500 | -3.649500 |
| 25/02/2020 | -0.8299% | 1142.665200 | 1133.222000 | -9.443200 |
| 24/02/2020 | -0.8379% | 1152.279800 | 1142.665200 | -9.614600 |
| 21/02/2020 | -0.1428% | 1153.926200 | 1152.279800 | -1.646400 |
| 20/02/2020 | +0.3576% | 1149.806900 | 1153.926200 | +4.119300 |
| 19/02/2020 | -0.0309% | 1150.162400 | 1149.806900 | -0.355500 |
| 18/02/2020 | +0.0393% | 1149.710900 | 1150.162400 | +0.451500 |
| 17/02/2020 | -0.0556% | 1150.350700 | 1149.710900 | -0.639800 |
| 14/02/2020 | -0.1445% | 1152.014500 | 1150.350700 | -1.663800 |
| 13/02/2020 | +0.5075% | 1146.183200 | 1152.014500 | +5.831300 |
| 12/02/2020 | +0.0685% | 1145.398300 | 1146.183200 | +0.784900 |
| 11/02/2020 | -0.0218% | 1145.648200 | 1145.398300 | -0.249900 |
| 10/02/2020 | +0.2909% | 1142.320800 | 1145.648200 | +3.327400 |
| 07/02/2020 | +0.4636% | 1137.037400 | 1142.320800 | +5.283400 |
| 06/02/2020 | +0.3401% | 1133.176800 | 1137.037400 | +3.860600 |
| 05/02/2020 | +0.1219% | 1131.796800 | 1133.176800 | +1.380000 |
| 04/02/2020 | -0.0190% | 1132.011900 | 1131.796800 | -0.215100 |
| 03/02/2020 | -0.5229% | 1137.946200 | 1132.011900 | -5.934300 |
Mostrando 1501 -
1600
de 2045 registros