Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
-0.0348%
Máximo
1.3988%
Mínimo
-2.1818%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.0031% | 1064.595900 | 1064.562600 | -0.033300 |
| 27/04/2020 | +0.1661% | 1062.829500 | 1064.595900 | +1.766400 |
| 24/04/2020 | +0.1006% | 1061.760800 | 1062.829500 | +1.068700 |
| 23/04/2020 | +0.4698% | 1056.784700 | 1061.760800 | +4.976100 |
| 22/04/2020 | -0.1569% | 1058.444300 | 1056.784700 | -1.659600 |
| 21/04/2020 | -0.5495% | 1064.276400 | 1058.444300 | -5.832100 |
| 20/04/2020 | +0.3158% | 1060.920200 | 1064.276400 | +3.356200 |
| 17/04/2020 | +0.5838% | 1054.744700 | 1060.920200 | +6.175500 |
| 16/04/2020 | -0.5595% | 1060.662800 | 1054.744700 | -5.918100 |
| 15/04/2020 | +0.3432% | 1057.029100 | 1060.662800 | +3.633700 |
| 14/04/2020 | +1.3280% | 1043.084700 | 1057.029100 | +13.944400 |
| 13/04/2020 | +0.3794% | 1039.134400 | 1043.084700 | +3.950300 |
| 09/04/2020 | -0.0829% | 1039.995700 | 1039.134400 | -0.861300 |
| 08/04/2020 | +1.3883% | 1025.657600 | 1039.995700 | +14.338100 |
| 07/04/2020 | +0.0843% | 1024.792900 | 1025.657600 | +0.864700 |
| 06/04/2020 | +0.3085% | 1021.636400 | 1024.792900 | +3.156500 |
| 03/04/2020 | +0.0250% | 1021.380600 | 1021.636400 | +0.255800 |
| 02/04/2020 | +0.0816% | 1020.547500 | 1021.380600 | +0.833100 |
| 01/04/2020 | +0.1314% | 1019.207800 | 1020.547500 | +1.339700 |
| 31/03/2020 | +0.4918% | 1014.207200 | 1019.207800 | +5.000600 |
| 30/03/2020 | +0.8796% | 1005.325700 | 1014.207200 | +8.881500 |
| 27/03/2020 | -0.0531% | 1005.859600 | 1005.325700 | -0.533900 |
| 26/03/2020 | +1.3988% | 991.887500 | 1005.859600 | +13.972100 |
| 25/03/2020 | +1.2427% | 979.637900 | 991.887500 | +12.249600 |
| 24/03/2020 | -0.0978% | 980.596500 | 979.637900 | -0.958600 |
| 23/03/2020 | +0.0836% | 979.777000 | 980.596500 | +0.819500 |
| 20/03/2020 | -2.1818% | 1001.388200 | 979.777000 | -21.611200 |
| 19/03/2020 | -1.4307% | 1015.818000 | 1001.388200 | -14.429800 |
| 18/03/2020 | -1.5600% | 1031.788900 | 1015.818000 | -15.970900 |
| 17/03/2020 | -0.8349% | 1040.439500 | 1031.788900 | -8.650600 |
| 16/03/2020 | -1.1927% | 1052.923600 | 1040.439500 | -12.484100 |
| 13/03/2020 | -1.2224% | 1065.873800 | 1052.923600 | -12.950200 |
| 12/03/2020 | -2.1705% | 1089.261400 | 1065.873800 | -23.387600 |
| 11/03/2020 | -0.7502% | 1097.463800 | 1089.261400 | -8.202400 |
| 10/03/2020 | -1.3412% | 1112.282000 | 1097.463800 | -14.818200 |
| 09/03/2020 | -1.1436% | 1125.075000 | 1112.282000 | -12.793000 |
| 06/03/2020 | -0.4835% | 1130.528300 | 1125.075000 | -5.453300 |
| 05/03/2020 | +0.5122% | 1124.752600 | 1130.528300 | +5.775700 |
| 04/03/2020 | +1.1360% | 1112.048200 | 1124.752600 | +12.704400 |
| 03/03/2020 | -0.3848% | 1116.335500 | 1112.048200 | -4.287300 |
| 02/03/2020 | +0.5891% | 1109.778500 | 1116.335500 | +6.557000 |
| 28/02/2020 | -1.0955% | 1122.002800 | 1109.778500 | -12.224300 |
| 27/02/2020 | -0.6724% | 1129.572500 | 1122.002800 | -7.569700 |
| 26/02/2020 | -0.3226% | 1133.222000 | 1129.572500 | -3.649500 |
| 25/02/2020 | -0.8299% | 1142.665200 | 1133.222000 | -9.443200 |
| 24/02/2020 | -0.8379% | 1152.279800 | 1142.665200 | -9.614600 |
| 21/02/2020 | -0.1428% | 1153.926200 | 1152.279800 | -1.646400 |
| 20/02/2020 | +0.3576% | 1149.806900 | 1153.926200 | +4.119300 |
| 19/02/2020 | -0.0309% | 1150.162400 | 1149.806900 | -0.355500 |
| 18/02/2020 | +0.0393% | 1149.710900 | 1150.162400 | +0.451500 |
| 17/02/2020 | -0.0556% | 1150.350700 | 1149.710900 | -0.639800 |
| 14/02/2020 | -0.1445% | 1152.014500 | 1150.350700 | -1.663800 |
| 13/02/2020 | +0.5075% | 1146.183200 | 1152.014500 | +5.831300 |
| 12/02/2020 | +0.0685% | 1145.398300 | 1146.183200 | +0.784900 |
| 11/02/2020 | -0.0218% | 1145.648200 | 1145.398300 | -0.249900 |
| 10/02/2020 | +0.2909% | 1142.320800 | 1145.648200 | +3.327400 |
| 07/02/2020 | +0.4636% | 1137.037400 | 1142.320800 | +5.283400 |
| 06/02/2020 | +0.3401% | 1133.176800 | 1137.037400 | +3.860600 |
| 05/02/2020 | +0.1219% | 1131.796800 | 1133.176800 | +1.380000 |
| 04/02/2020 | -0.0190% | 1132.011900 | 1131.796800 | -0.215100 |
| 03/02/2020 | -0.5229% | 1137.946200 | 1132.011900 | -5.934300 |
| 31/01/2020 | -0.3569% | 1142.014900 | 1137.946200 | -4.068700 |
| 30/01/2020 | +0.4442% | 1136.953200 | 1142.014900 | +5.061700 |
| 29/01/2020 | -0.0003% | 1136.956300 | 1136.953200 | -0.003100 |
| 28/01/2020 | -0.1473% | 1138.631900 | 1136.956300 | -1.675600 |
| 27/01/2020 | +0.2777% | 1135.474800 | 1138.631900 | +3.157100 |
| 24/01/2020 | +0.0998% | 1134.341800 | 1135.474800 | +1.133000 |
| 23/01/2020 | -0.1183% | 1135.684600 | 1134.341800 | -1.342800 |
| 22/01/2020 | +0.1110% | 1134.424700 | 1135.684600 | +1.259900 |
| 21/01/2020 | -0.1803% | 1136.472100 | 1134.424700 | -2.047400 |
| 20/01/2020 | +0.0048% | 1136.417300 | 1136.472100 | +0.054800 |
| 17/01/2020 | +0.0253% | 1136.129500 | 1136.417300 | +0.287800 |
| 16/01/2020 | +0.2071% | 1133.778900 | 1136.129500 | +2.350600 |
| 15/01/2020 | +0.0343% | 1133.390200 | 1133.778900 | +0.388700 |
| 14/01/2020 | -0.3125% | 1136.937600 | 1133.390200 | -3.547400 |
| 13/01/2020 | +0.6560% | 1129.503800 | 1136.937600 | +7.433800 |
| 10/01/2020 | +0.4883% | 1124.002100 | 1129.503800 | +5.501700 |
| 09/01/2020 | +0.0950% | 1122.935200 | 1124.002100 | +1.066900 |
| 08/01/2020 | -0.3814% | 1127.226200 | 1122.935200 | -4.291000 |
| 07/01/2020 | +0.1085% | 1126.004100 | 1127.226200 | +1.222100 |
| 06/01/2020 | +0.7397% | 1117.705600 | 1126.004100 | +8.298500 |
| 03/01/2020 | +0.3721% | 1113.554400 | 1117.705600 | +4.151200 |
| 02/01/2020 | +0.5407% | 1107.549700 | 1113.554400 | +6.004700 |
| 31/12/2019 | -0.0023% | 1107.575200 | 1107.549700 | -0.025500 |
| 30/12/2019 | +0.3251% | 1103.980400 | 1107.575200 | +3.594800 |
| 27/12/2019 | +0.0119% | 1103.849500 | 1103.980400 | +0.130900 |
| 26/12/2019 | -0.1757% | 1105.791000 | 1103.849500 | -1.941500 |
| 24/12/2019 | -0.1845% | 1107.833200 | 1105.791000 | -2.042200 |
| 23/12/2019 | +0.2359% | 1105.223200 | 1107.833200 | +2.610000 |
| 20/12/2019 | -0.0332% | 1105.590000 | 1105.223200 | -0.366800 |
| 19/12/2019 | +0.2129% | 1103.238200 | 1105.590000 | +2.351800 |
| 18/12/2019 | -0.3145% | 1106.713800 | 1103.238200 | -3.475600 |
| 17/12/2019 | +0.0523% | 1106.134700 | 1106.713800 | +0.579100 |
| 16/12/2019 | +0.1396% | 1104.591400 | 1106.134700 | +1.543300 |
| 13/12/2019 | +0.2040% | 1102.340700 | 1104.591400 | +2.250700 |
| 12/12/2019 | +0.1547% | 1100.637100 | 1102.340700 | +1.703600 |
| 11/12/2019 | -0.1497% | 1102.285800 | 1100.637100 | -1.648700 |
| 10/12/2019 | +0.4181% | 1097.686900 | 1102.285800 | +4.598900 |
| 09/12/2019 | -0.3023% | 1101.009700 | 1097.686900 | -3.322800 |
| 06/12/2019 | -0.1147% | 1102.272800 | 1101.009700 | -1.263100 |
Mostrando 1601 -
1700
de 2106 registros