Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0242%
Máximo
0.4278%
Mínimo
-0.4375%
Total Días
83
Días +
48
Días -
35
Filtros
Rentabilidades Diarias
1983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2018 | +0.2597% | 1017.655500 | 1020.302000 | +2.646500 |
| 13/08/2018 | -0.0322% | 1017.983700 | 1017.655500 | -0.328200 |
| 10/08/2018 | +0.0927% | 1017.040900 | 1017.983700 | +0.942800 |
| 09/08/2018 | -0.0435% | 1017.483600 | 1017.040900 | -0.442700 |
| 08/08/2018 | +0.1394% | 1016.066300 | 1017.483600 | +1.417300 |
| 07/08/2018 | -0.1774% | 1017.869900 | 1016.066300 | -1.803600 |
| 06/08/2018 | +0.1494% | 1016.350100 | 1017.869900 | +1.519800 |
| 03/08/2018 | +0.0257% | 1016.088500 | 1016.350100 | +0.261600 |
| 02/08/2018 | +0.0533% | 1015.546700 | 1016.088500 | +0.541800 |
| 01/08/2018 | +0.0722% | 1014.814200 | 1015.546700 | +0.732500 |
| 31/07/2018 | +0.1343% | 1013.452600 | 1014.814200 | +1.361600 |
| 30/07/2018 | -0.3010% | 1016.508000 | 1013.452600 | -3.055400 |
| 27/07/2018 | -0.3937% | 1020.518200 | 1016.508000 | -4.010200 |
| 26/07/2018 | -0.0361% | 1020.886800 | 1020.518200 | -0.368600 |
| 25/07/2018 | -0.0028% | 1020.915100 | 1020.886800 | -0.028300 |
| 24/07/2018 | -0.1770% | 1022.723500 | 1020.915100 | -1.808400 |
| 23/07/2018 | +0.0894% | 1021.809800 | 1022.723500 | +0.913700 |
| 20/07/2018 | -0.0017% | 1021.827100 | 1021.809800 | -0.017300 |
| 19/07/2018 | +0.3100% | 1018.664700 | 1021.827100 | +3.162400 |
| 18/07/2018 | +0.2092% | 1016.536200 | 1018.664700 | +2.128500 |
| 17/07/2018 | +0.4178% | 1012.297800 | 1016.536200 | +4.238400 |
| 13/07/2018 | +0.1629% | 1010.650100 | 1012.297800 | +1.647700 |
| 12/07/2018 | -0.1409% | 1012.074700 | 1010.650100 | -1.424600 |
| 11/07/2018 | -0.1163% | 1013.252400 | 1012.074700 | -1.177700 |
| 10/07/2018 | +0.0716% | 1012.527200 | 1013.252400 | +0.725200 |
| 09/07/2018 | +0.0481% | 1012.040200 | 1012.527200 | +0.487000 |
| 06/07/2018 | +0.3321% | 1008.685000 | 1012.040200 | +3.355200 |
| 05/07/2018 | +0.2137% | 1006.531300 | 1008.685000 | +2.153700 |
| 04/07/2018 | +0.0224% | 1006.306100 | 1006.531300 | +0.225200 |
| 03/07/2018 | -0.1093% | 1007.406800 | 1006.306100 | -1.100700 |
| 29/06/2018 | +0.2402% | 1004.989600 | 1007.406800 | +2.417200 |
| 28/06/2018 | +0.1411% | 1003.572300 | 1004.989600 | +1.417300 |
| 27/06/2018 | -0.0665% | 1004.240000 | 1003.572300 | -0.667700 |
| 26/06/2018 | -0.1466% | 1005.713000 | 1004.240000 | -1.473000 |
| 25/06/2018 | -0.2505% | 1008.235600 | 1005.713000 | -2.522600 |
| 22/06/2018 | -0.2616% | 1010.876600 | 1008.235600 | -2.641000 |
| 21/06/2018 | -0.1159% | 1012.048600 | 1010.876600 | -1.172000 |
| 20/06/2018 | -0.1211% | 1013.275000 | 1012.048600 | -1.226400 |
| 19/06/2018 | -0.0668% | 1013.952000 | 1013.275000 | -0.677000 |
| 18/06/2018 | -0.1171% | 1015.139800 | 1013.952000 | -1.187800 |
| 15/06/2018 | +0.0417% | 1014.716200 | 1015.139800 | +0.423600 |
| 14/06/2018 | -0.0856% | 1015.585200 | 1014.716200 | -0.869000 |
| 13/06/2018 | -0.0380% | 1015.970700 | 1015.585200 | -0.385500 |
| 12/06/2018 | +0.0878% | 1015.078900 | 1015.970700 | +0.891800 |
| 11/06/2018 | +0.2023% | 1013.027800 | 1015.078900 | +2.051100 |
| 08/06/2018 | +0.0247% | 1012.777500 | 1013.027800 | +0.250300 |
| 07/06/2018 | -0.0711% | 1013.497500 | 1012.777500 | -0.720000 |
| 06/06/2018 | -0.1273% | 1014.788900 | 1013.497500 | -1.291400 |
| 05/06/2018 | +0.2771% | 1011.980700 | 1014.788900 | +2.808200 |
| 04/06/2018 | +0.2442% | 1009.512000 | 1011.980700 | +2.468700 |
| 01/06/2018 | +0.1874% | 1007.622300 | 1009.512000 | +1.889700 |
| 31/05/2018 | -0.0441% | 1008.066900 | 1007.622300 | -0.444600 |
| 30/05/2018 | +0.1098% | 1006.961100 | 1008.066900 | +1.105800 |
| 29/05/2018 | -0.3545% | 1010.537200 | 1006.961100 | -3.576100 |
| 28/05/2018 | -0.0676% | 1011.220100 | 1010.537200 | -0.682900 |
| 25/05/2018 | +0.0259% | 1010.958300 | 1011.220100 | +0.261800 |
| 24/05/2018 | -0.2936% | 1013.930800 | 1010.958300 | -2.972500 |
| 23/05/2018 | -0.0874% | 1014.817600 | 1013.930800 | -0.886800 |
| 22/05/2018 | -0.4375% | 1019.267300 | 1014.817600 | -4.449700 |
| 18/05/2018 | +0.0695% | 1018.559500 | 1019.267300 | +0.707800 |
| 17/05/2018 | +0.0873% | 1017.670700 | 1018.559500 | +0.888800 |
| 16/05/2018 | +0.0474% | 1017.188400 | 1017.670700 | +0.482300 |
| 15/05/2018 | +0.1821% | 1015.337500 | 1017.188400 | +1.850900 |
| 14/05/2018 | +0.2083% | 1013.225100 | 1015.337500 | +2.112400 |
| 11/05/2018 | -0.1171% | 1014.412500 | 1013.225100 | -1.187400 |
| 10/05/2018 | +0.0279% | 1014.129400 | 1014.412500 | +0.283100 |
| 09/05/2018 | +0.0025% | 1014.104400 | 1014.129400 | +0.025000 |
| 08/05/2018 | +0.4278% | 1009.774900 | 1014.104400 | +4.329500 |
| 07/05/2018 | +0.2426% | 1007.328300 | 1009.774900 | +2.446600 |
| 04/05/2018 | +0.1100% | 1006.221300 | 1007.328300 | +1.107000 |
| 03/05/2018 | -0.0834% | 1007.061100 | 1006.221300 | -0.839800 |
| 02/05/2018 | +0.0883% | 1006.172600 | 1007.061100 | +0.888500 |
| 30/04/2018 | +0.2604% | 1003.556300 | 1006.172600 | +2.616300 |
| 27/04/2018 | +0.3778% | 999.772100 | 1003.556300 | +3.784200 |
| 26/04/2018 | +0.1176% | 998.597500 | 999.772100 | +1.174600 |
| 25/04/2018 | -0.0924% | 999.520300 | 998.597500 | -0.922800 |
| 24/04/2018 | -0.2929% | 1002.452100 | 999.520300 | -2.931800 |
| 23/04/2018 | +0.0636% | 1001.814600 | 1002.452100 | +0.637500 |
| 20/04/2018 | -0.1887% | 1003.707000 | 1001.814600 | -1.892400 |
| 19/04/2018 | +0.0267% | 1003.439500 | 1003.707000 | +0.267500 |
| 18/04/2018 | +0.1995% | 1001.439800 | 1003.439500 | +1.999700 |
| 17/04/2018 | +0.1423% | 1000.015700 | 1001.439800 | +1.424100 |
| 16/04/2018 | +0.0016% | 1000.000000 | 1000.015700 | +0.015700 |
Mostrando 1901 -
1983
de 1983 registros