Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0521%
Máximo
0.7401%
Mínimo
-0.3755%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2465% | 1184.966000 | 1187.890400 | +2.924400 |
| 25/04/2024 | -0.2268% | 1187.656600 | 1184.966000 | -2.690600 |
| 24/04/2024 | +0.0596% | 1186.948800 | 1187.656600 | +0.707800 |
| 23/04/2024 | +0.2576% | 1183.895200 | 1186.948800 | +3.053600 |
| 22/04/2024 | +0.0911% | 1182.816900 | 1183.895200 | +1.078300 |
| 19/04/2024 | -0.1647% | 1184.767000 | 1182.816900 | -1.950100 |
| 18/04/2024 | -0.1873% | 1186.988600 | 1184.767000 | -2.221600 |
| 17/04/2024 | -0.2527% | 1189.991800 | 1186.988600 | -3.003200 |
| 16/04/2024 | -0.3755% | 1194.469200 | 1189.991800 | -4.477400 |
| 15/04/2024 | -0.1120% | 1195.807400 | 1194.469200 | -1.338200 |
| 12/04/2024 | -0.0385% | 1196.268300 | 1195.807400 | -0.460900 |
| 11/04/2024 | -0.2043% | 1198.715000 | 1196.268300 | -2.446700 |
| 10/04/2024 | +0.0431% | 1198.198300 | 1198.715000 | +0.516700 |
| 09/04/2024 | +0.0760% | 1197.287800 | 1198.198300 | +0.910500 |
| 08/04/2024 | -0.1158% | 1198.675000 | 1197.287800 | -1.387200 |
| 05/04/2024 | -0.0301% | 1199.036400 | 1198.675000 | -0.361400 |
| 04/04/2024 | -0.3074% | 1202.728200 | 1199.036400 | -3.691800 |
| 03/04/2024 | -0.2660% | 1205.931700 | 1202.728200 | -3.203500 |
| 02/04/2024 | -0.1826% | 1208.136100 | 1205.931700 | -2.204400 |
| 01/04/2024 | +0.0190% | 1207.906100 | 1208.136100 | +0.230000 |
| 28/03/2024 | +0.1381% | 1206.238600 | 1207.906100 | +1.667500 |
| 27/03/2024 | +0.1750% | 1204.129000 | 1206.238600 | +2.109600 |
| 26/03/2024 | +0.0826% | 1203.134500 | 1204.129000 | +0.994500 |
| 25/03/2024 | -0.0394% | 1203.608600 | 1203.134500 | -0.474100 |
| 22/03/2024 | +0.1724% | 1201.535500 | 1203.608600 | +2.073100 |
| 21/03/2024 | +0.2323% | 1198.747500 | 1201.535500 | +2.788000 |
| 20/03/2024 | +0.2414% | 1195.856900 | 1198.747500 | +2.890600 |
| 19/03/2024 | +0.1960% | 1193.514800 | 1195.856900 | +2.342100 |
| 18/03/2024 | -0.0297% | 1193.869900 | 1193.514800 | -0.355100 |
| 15/03/2024 | -0.1678% | 1195.874600 | 1193.869900 | -2.004700 |
| 14/03/2024 | -0.1947% | 1198.205800 | 1195.874600 | -2.331200 |
| 13/03/2024 | -0.2374% | 1201.053200 | 1198.205800 | -2.847400 |
| 12/03/2024 | -0.0386% | 1201.517300 | 1201.053200 | -0.464100 |
| 11/03/2024 | +0.0599% | 1200.797800 | 1201.517300 | +0.719500 |
| 08/03/2024 | -0.0551% | 1201.459400 | 1200.797800 | -0.661600 |
| 07/03/2024 | +0.2594% | 1198.346600 | 1201.459400 | +3.112800 |
| 06/03/2024 | +0.2786% | 1195.013200 | 1198.346600 | +3.333400 |
| 05/03/2024 | +0.1634% | 1193.061900 | 1195.013200 | +1.951300 |
| 04/03/2024 | +0.1005% | 1191.863600 | 1193.061900 | +1.198300 |
| 01/03/2024 | +0.1921% | 1189.576700 | 1191.863600 | +2.286900 |
| 29/02/2024 | -0.1023% | 1190.793700 | 1189.576700 | -1.217000 |
| 28/02/2024 | -0.1628% | 1192.734400 | 1190.793700 | -1.940700 |
| 27/02/2024 | -0.0405% | 1193.217800 | 1192.734400 | -0.483400 |
| 26/02/2024 | +0.0115% | 1193.080800 | 1193.217800 | +0.137000 |
| 23/02/2024 | +0.0048% | 1193.023900 | 1193.080800 | +0.056900 |
| 22/02/2024 | +0.0652% | 1192.246500 | 1193.023900 | +0.777400 |
| 21/02/2024 | +0.0184% | 1192.027200 | 1192.246500 | +0.219300 |
| 20/02/2024 | +0.0636% | 1191.269700 | 1192.027200 | +0.757500 |
| 19/02/2024 | +0.0308% | 1190.902700 | 1191.269700 | +0.367000 |
| 16/02/2024 | +0.1753% | 1188.817400 | 1190.902700 | +2.085300 |
| 15/02/2024 | +0.2748% | 1185.555500 | 1188.817400 | +3.261900 |
| 14/02/2024 | -0.2804% | 1188.884900 | 1185.555500 | -3.329400 |
| 13/02/2024 | -0.1941% | 1191.194700 | 1188.884900 | -2.309800 |
| 12/02/2024 | +0.2376% | 1188.367300 | 1191.194700 | +2.827400 |
| 09/02/2024 | +0.2127% | 1185.842100 | 1188.367300 | +2.525200 |
| 08/02/2024 | +0.1639% | 1183.900000 | 1185.842100 | +1.942100 |
| 07/02/2024 | +0.2668% | 1180.745000 | 1183.900000 | +3.155000 |
| 06/02/2024 | -0.0647% | 1181.508900 | 1180.745000 | -0.763900 |
| 05/02/2024 | -0.0226% | 1181.775500 | 1181.508900 | -0.266600 |
| 02/02/2024 | +0.1041% | 1180.546200 | 1181.775500 | +1.229300 |
| 01/02/2024 | +0.4328% | 1175.448000 | 1180.546200 | +5.098200 |
| 31/01/2024 | +0.2205% | 1172.859100 | 1175.448000 | +2.588900 |
| 30/01/2024 | +0.0648% | 1172.099500 | 1172.859100 | +0.759600 |
| 29/01/2024 | +0.3308% | 1168.228200 | 1172.099500 | +3.871300 |
| 26/01/2024 | +0.3088% | 1164.626000 | 1168.228200 | +3.602200 |
| 25/01/2024 | +0.0949% | 1163.521000 | 1164.626000 | +1.105000 |
| 24/01/2024 | +0.1496% | 1161.781500 | 1163.521000 | +1.739500 |
| 23/01/2024 | +0.1382% | 1160.177400 | 1161.781500 | +1.604100 |
| 22/01/2024 | +0.0049% | 1160.120600 | 1160.177400 | +0.056800 |
| 19/01/2024 | -0.2573% | 1163.109900 | 1160.120600 | -2.989300 |
| 18/01/2024 | -0.3403% | 1167.074300 | 1163.109900 | -3.964400 |
| 17/01/2024 | -0.2038% | 1169.455000 | 1167.074300 | -2.380700 |
| 16/01/2024 | +0.1207% | 1168.043900 | 1169.455000 | +1.411100 |
| 15/01/2024 | +0.2198% | 1165.478800 | 1168.043900 | +2.565100 |
| 12/01/2024 | +0.2204% | 1162.913000 | 1165.478800 | +2.565800 |
| 11/01/2024 | -0.2205% | 1165.480100 | 1162.913000 | -2.567100 |
| 10/01/2024 | +0.0111% | 1165.351300 | 1165.480100 | +0.128800 |
| 09/01/2024 | +0.4142% | 1160.533900 | 1165.351300 | +4.817400 |
| 08/01/2024 | +0.0977% | 1159.400900 | 1160.533900 | +1.133000 |
| 05/01/2024 | +0.0257% | 1159.103000 | 1159.400900 | +0.297900 |
| 04/01/2024 | -0.1883% | 1161.288000 | 1159.103000 | -2.185000 |
| 03/01/2024 | -0.2657% | 1164.378000 | 1161.288000 | -3.090000 |
| 02/01/2024 | -0.1118% | 1165.680600 | 1164.378000 | -1.302600 |
| 29/12/2023 | -0.1777% | 1167.753800 | 1165.680600 | -2.073200 |
| 28/12/2023 | -0.0163% | 1167.944500 | 1167.753800 | -0.190700 |
| 27/12/2023 | -0.1127% | 1169.262000 | 1167.944500 | -1.317500 |
| 26/12/2023 | +0.3967% | 1164.632500 | 1169.262000 | +4.629500 |
| 22/12/2023 | +0.4235% | 1159.710400 | 1164.632500 | +4.922100 |
| 21/12/2023 | +0.1340% | 1158.157600 | 1159.710400 | +1.552800 |
| 20/12/2023 | +0.5226% | 1152.120900 | 1158.157600 | +6.036700 |
| 19/12/2023 | -0.2443% | 1154.938800 | 1152.120900 | -2.817900 |
| 18/12/2023 | -0.0616% | 1155.650400 | 1154.938800 | -0.711600 |
| 15/12/2023 | +0.3497% | 1151.616500 | 1155.650400 | +4.033900 |
| 14/12/2023 | +0.7401% | 1143.125300 | 1151.616500 | +8.491200 |
| 13/12/2023 | +0.0906% | 1142.089800 | 1143.125300 | +1.035500 |
| 12/12/2023 | +0.2388% | 1139.365500 | 1142.089800 | +2.724300 |
| 11/12/2023 | +0.1989% | 1137.102100 | 1139.365500 | +2.263400 |
| 07/12/2023 | +0.0643% | 1136.371600 | 1137.102100 | +0.730500 |
| 06/12/2023 | +0.1756% | 1134.378400 | 1136.371600 | +1.993200 |
| 05/12/2023 | +0.6033% | 1127.555100 | 1134.378400 | +6.823300 |
Mostrando 601 -
700
de 1448 registros