Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0347%
Máximo
0.3242%
Mínimo
-0.2405%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0098% | 1477.772300 | 1477.628000 | -0.144300 |
| 14/10/2026 | -0.0485% | 1478.489600 | 1477.772300 | -0.717300 |
| 13/10/2026 | +0.0869% | 1477.204900 | 1478.489600 | +1.284700 |
| 09/10/2026 | +0.0018% | 1477.178300 | 1477.204900 | +0.026600 |
| 08/10/2026 | -0.0137% | 1477.380000 | 1477.178300 | -0.201700 |
| 07/10/2026 | +0.1327% | 1475.421500 | 1477.380000 | +1.958500 |
| 06/10/2026 | +0.0547% | 1474.614100 | 1475.421500 | +0.807400 |
| 05/10/2026 | +0.2006% | 1471.658500 | 1474.614100 | +2.955600 |
| 02/10/2026 | +0.2441% | 1468.069900 | 1471.658500 | +3.588600 |
| 01/10/2026 | +0.1887% | 1465.302700 | 1468.069900 | +2.767200 |
| 30/09/2026 | +0.0295% | 1464.870300 | 1465.302700 | +0.432400 |
| 29/09/2026 | -0.1630% | 1467.260100 | 1464.870300 | -2.389800 |
| 28/09/2026 | -0.0972% | 1468.686300 | 1467.260100 | -1.426200 |
| 25/09/2026 | -0.1116% | 1470.325600 | 1468.686300 | -1.639300 |
| 24/09/2026 | -0.1318% | 1472.264100 | 1470.325600 | -1.938500 |
| 23/09/2026 | +0.1328% | 1470.309700 | 1472.264100 | +1.954400 |
| 22/09/2026 | -0.0101% | 1470.457600 | 1470.309700 | -0.147900 |
| 21/09/2026 | +0.0837% | 1469.227900 | 1470.457600 | +1.229700 |
| 17/09/2026 | +0.2979% | 1464.858000 | 1469.227900 | +4.369900 |
| 16/09/2026 | -0.0245% | 1465.216800 | 1464.858000 | -0.358800 |
| 15/09/2026 | -0.1829% | 1467.899400 | 1465.216800 | -2.682600 |
| 14/09/2026 | +0.2463% | 1464.289100 | 1467.899400 | +3.610300 |
| 11/09/2026 | +0.1596% | 1461.954600 | 1464.289100 | +2.334500 |
| 10/09/2026 | -0.0173% | 1462.207500 | 1461.954600 | -0.252900 |
| 09/09/2026 | -0.1941% | 1465.047900 | 1462.207500 | -2.840400 |
| 08/09/2026 | +0.0531% | 1464.269500 | 1465.047900 | +0.778400 |
| 07/09/2026 | +0.0314% | 1463.810400 | 1464.269500 | +0.459100 |
| 04/09/2026 | +0.0635% | 1462.881400 | 1463.810400 | +0.929000 |
| 03/09/2026 | +0.1258% | 1461.042400 | 1462.881400 | +1.839000 |
| 02/09/2026 | +0.1414% | 1458.978500 | 1461.042400 | +2.063900 |
| 01/09/2026 | +0.0187% | 1458.705700 | 1458.978500 | +0.272800 |
| 31/08/2026 | +0.0556% | 1457.895500 | 1458.705700 | +0.810200 |
| 28/08/2026 | +0.0779% | 1456.760300 | 1457.895500 | +1.135200 |
| 27/08/2026 | +0.2562% | 1453.032500 | 1456.760300 | +3.727800 |
| 26/08/2026 | +0.1889% | 1450.289800 | 1453.032500 | +2.742700 |
| 25/08/2026 | +0.0057% | 1450.207800 | 1450.289800 | +0.082000 |
| 24/08/2026 | -0.0005% | 1450.214900 | 1450.207800 | -0.007100 |
| 21/08/2026 | -0.0269% | 1450.605400 | 1450.214900 | -0.390500 |
| 20/08/2026 | +0.0345% | 1450.104700 | 1450.605400 | +0.500700 |
| 19/08/2026 | +0.0469% | 1449.424500 | 1450.104700 | +0.680200 |
| 18/08/2026 | -0.0216% | 1449.737000 | 1449.424500 | -0.312500 |
| 17/08/2026 | +0.0935% | 1448.381700 | 1449.737000 | +1.355300 |
| 14/08/2026 | -0.0249% | 1448.742800 | 1448.381700 | -0.361100 |
| 13/08/2026 | +0.1523% | 1446.537800 | 1448.742800 | +2.205000 |
| 12/08/2026 | -0.0778% | 1447.663600 | 1446.537800 | -1.125800 |
| 11/08/2026 | -0.1140% | 1449.314600 | 1447.663600 | -1.651000 |
| 10/08/2026 | +0.1264% | 1447.483300 | 1449.314600 | +1.831300 |
| 07/08/2026 | +0.0004% | 1447.477300 | 1447.483300 | +0.006000 |
| 06/08/2026 | +0.1305% | 1445.589300 | 1447.477300 | +1.888000 |
| 05/08/2026 | +0.0537% | 1444.813100 | 1445.589300 | +0.776200 |
| 04/08/2026 | -0.0102% | 1444.960700 | 1444.813100 | -0.147600 |
| 03/08/2026 | +0.1080% | 1443.400700 | 1444.960700 | +1.560000 |
| 31/07/2026 | +0.1962% | 1440.571200 | 1443.400700 | +2.829500 |
| 30/07/2026 | -0.0537% | 1441.344300 | 1440.571200 | -0.773100 |
| 29/07/2026 | -0.2405% | 1444.815000 | 1441.344300 | -3.470700 |
| 28/07/2026 | -0.1450% | 1446.911400 | 1444.815000 | -2.096400 |
| 27/07/2026 | -0.2026% | 1449.846500 | 1446.911400 | -2.935100 |
| 24/07/2026 | +0.0105% | 1449.693600 | 1449.846500 | +0.152900 |
| 23/07/2026 | +0.0850% | 1448.461800 | 1449.693600 | +1.231800 |
| 22/07/2026 | +0.1901% | 1445.710500 | 1448.461800 | +2.751300 |
| 21/07/2026 | +0.0844% | 1444.491300 | 1445.710500 | +1.219200 |
| 20/07/2026 | -0.0448% | 1445.139200 | 1444.491300 | -0.647900 |
| 17/07/2026 | -0.0028% | 1445.180200 | 1445.139200 | -0.041000 |
| 15/07/2026 | -0.0078% | 1445.293200 | 1445.180200 | -0.113000 |
| 14/07/2026 | -0.0481% | 1445.988900 | 1445.293200 | -0.695700 |
| 13/07/2026 | -0.0715% | 1447.022600 | 1445.988900 | -1.033700 |
| 10/07/2026 | +0.0032% | 1446.976800 | 1447.022600 | +0.045800 |
| 09/07/2026 | +0.0005% | 1446.969200 | 1446.976800 | +0.007600 |
| 08/07/2026 | +0.1481% | 1444.828200 | 1446.969200 | +2.141000 |
| 07/07/2026 | +0.0010% | 1444.813400 | 1444.828200 | +0.014800 |
| 06/07/2026 | +0.3242% | 1440.137300 | 1444.813400 | +4.676100 |
| 03/07/2026 | +0.0725% | 1439.093800 | 1440.137300 | +1.043500 |
| 02/07/2026 | -0.2282% | 1442.381900 | 1439.093800 | -3.288100 |
| 01/07/2026 | +0.1063% | 1440.849300 | 1442.381900 | +1.532600 |
| 30/06/2026 | +0.2588% | 1437.125300 | 1440.849300 | +3.724000 |
| 26/06/2026 | +0.1966% | 1434.302200 | 1437.125300 | +2.823100 |
| 25/06/2026 | -0.0938% | 1435.648500 | 1434.302200 | -1.346300 |
| 24/06/2026 | +0.1287% | 1433.801500 | 1435.648500 | +1.847000 |
| 23/06/2026 | -0.0358% | 1434.315300 | 1433.801500 | -0.513800 |
| 22/06/2026 | +0.0889% | 1433.040600 | 1434.315300 | +1.274700 |
| 19/06/2026 | +0.1076% | 1431.500000 | 1433.040600 | +1.540600 |
| 18/06/2026 | +0.3159% | 1426.984800 | 1431.500000 | +4.515200 |
| 17/06/2026 | -0.0990% | 1428.398800 | 1426.984800 | -1.414000 |
| 16/06/2026 | -0.1190% | 1430.100300 | 1428.398800 | -1.701500 |
| 15/06/2026 | +0.0117% | 1429.932400 | 1430.100300 | +0.167900 |
| 12/06/2026 | +0.1285% | 1428.095500 | 1429.932400 | +1.836900 |
| 11/06/2026 | +0.0521% | 1427.351600 | 1428.095500 | +0.743900 |
| 09/06/2026 | -0.1752% | 1431.162200 | 1428.657100 | -2.505100 |
| 08/06/2026 | +0.0525% | 1430.410400 | 1431.162200 | +0.751800 |
| 05/06/2026 | -0.0352% | 1430.913900 | 1430.410400 | -0.503500 |
| 04/06/2026 | -0.0073% | 1431.018300 | 1430.913900 | -0.104400 |
| 03/06/2026 | -0.0253% | 1431.380700 | 1431.018300 | -0.362400 |
| 02/06/2026 | -0.0850% | 1432.597300 | 1431.380700 | -1.216600 |
| 01/06/2026 | +0.0775% | 1431.486800 | 1432.597300 | +1.110500 |
| 29/05/2026 | -0.0021% | 1431.517300 | 1431.486800 | -0.030500 |
| 28/05/2026 | -0.0043% | 1431.579300 | 1431.517300 | -0.062000 |
| 27/05/2026 | +0.0302% | 1431.147100 | 1431.579300 | +0.432200 |
| 26/05/2026 | +0.0925% | 1429.824200 | 1431.147100 | +1.322900 |
| 25/05/2026 | -0.0811% | 1430.984100 | 1429.824200 | -1.159900 |
| 22/05/2026 | +0.1750% | 1428.481800 | 1430.984100 | +2.502300 |
Mostrando 1 -
100
de 1448 registros