Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0397%
Máximo
0.6663%
Mínimo
-0.3606%
Total Días
24
Días +
13
Días -
11
Filtros
Rentabilidades Diarias
1324 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +0.2420% | 1007.136000 | 1009.576000 | +2.440000 |
| 11/01/2021 | +0.0547% | 1006.585300 | 1007.136000 | +0.550700 |
| 08/01/2021 | +0.3261% | 1003.307700 | 1006.585300 | +3.277600 |
| 07/01/2021 | +0.6663% | 996.644500 | 1003.307700 | +6.663200 |
| 06/01/2021 | +0.0088% | 996.557200 | 996.644500 | +0.087300 |
| 05/01/2021 | +0.2593% | 993.976100 | 996.557200 | +2.581100 |
| 04/01/2021 | -0.0923% | 994.894300 | 993.976100 | -0.918200 |
| 31/12/2020 | -0.0051% | 994.945500 | 994.894300 | -0.051200 |
| 30/12/2020 | +0.1614% | 993.340500 | 994.945500 | +1.605000 |
| 29/12/2020 | +0.1336% | 992.014500 | 993.340500 | +1.326000 |
| 28/12/2020 | +0.1292% | 990.733300 | 992.014500 | +1.281200 |
| 24/12/2020 | -0.2054% | 992.770300 | 990.733300 | -2.037000 |
| 23/12/2020 | -0.3606% | 996.356800 | 992.770300 | -3.586500 |
| 22/12/2020 | -0.0482% | 996.837200 | 996.356800 | -0.480400 |
| 21/12/2020 | +0.0166% | 996.671700 | 996.837200 | +0.165500 |
| 18/12/2020 | -0.0017% | 996.689000 | 996.671700 | -0.017300 |
| 17/12/2020 | -0.0929% | 997.615200 | 996.689000 | -0.926200 |
| 16/12/2020 | +0.3327% | 994.302100 | 997.615200 | +3.313100 |
| 15/12/2020 | +0.0854% | 993.453600 | 994.302100 | +0.848500 |
| 14/12/2020 | +0.0206% | 993.249300 | 993.453600 | +0.204300 |
| 11/12/2020 | -0.2366% | 995.602500 | 993.249300 | -2.353200 |
| 10/12/2020 | -0.0876% | 996.475200 | 995.602500 | -0.872700 |
| 09/12/2020 | -0.0741% | 997.214300 | 996.475200 | -0.739100 |
| 07/12/2020 | -0.2790% | 1000.000000 | 997.214300 | -2.785700 |
Mostrando 1301 -
1324
de 1324 registros