Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0403%
Máximo
0.4892%
Mínimo
-0.2777%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0572% | 1427.665600 | 1428.481800 | +0.816200 |
| 19/05/2026 | -0.1238% | 1429.433500 | 1427.665600 | -1.767900 |
| 18/05/2026 | -0.2333% | 1432.772800 | 1429.433500 | -3.339300 |
| 15/05/2026 | +0.0391% | 1432.212700 | 1432.772800 | +0.560100 |
| 14/05/2026 | +0.1526% | 1430.028200 | 1432.212700 | +2.184500 |
| 13/05/2026 | -0.2371% | 1433.423100 | 1430.028200 | -3.394900 |
| 12/05/2026 | -0.0561% | 1434.227700 | 1433.423100 | -0.804600 |
| 11/05/2026 | +0.1010% | 1432.780300 | 1434.227700 | +1.447400 |
| 08/05/2026 | +0.1019% | 1431.321000 | 1432.780300 | +1.459300 |
| 07/05/2026 | -0.1635% | 1433.663400 | 1431.321000 | -2.342400 |
| 06/05/2026 | +0.1490% | 1431.529500 | 1433.663400 | +2.133900 |
| 05/05/2026 | +0.0244% | 1431.180000 | 1431.529500 | +0.349500 |
| 04/05/2026 | +0.2367% | 1427.796000 | 1431.180000 | +3.384000 |
| 30/04/2026 | +0.1772% | 1425.268300 | 1427.796000 | +2.527700 |
| 29/04/2026 | +0.0825% | 1424.092700 | 1425.268300 | +1.175600 |
| 28/04/2026 | -0.0870% | 1425.332000 | 1424.092700 | -1.239300 |
| 27/04/2026 | -0.0501% | 1426.046000 | 1425.332000 | -0.714000 |
| 24/04/2026 | +0.1623% | 1423.733400 | 1426.046000 | +2.312600 |
| 23/04/2026 | +0.0227% | 1423.410200 | 1423.733400 | +0.323200 |
| 22/04/2026 | +0.1310% | 1421.546200 | 1423.410200 | +1.864000 |
| 21/04/2026 | -0.0047% | 1421.613200 | 1421.546200 | -0.067000 |
| 20/04/2026 | +0.0558% | 1420.820000 | 1421.613200 | +0.793200 |
| 17/04/2026 | -0.1935% | 1422.194000 | 1419.444900 | -2.749100 |
| 16/04/2026 | +0.0967% | 1420.820000 | 1422.194000 | +1.374000 |
| 15/04/2026 | +0.1026% | 1419.363000 | 1420.820000 | +1.457000 |
| 14/04/2026 | +0.4892% | 1412.436500 | 1419.363000 | +6.926500 |
| 10/04/2026 | +0.0364% | 1411.923000 | 1412.436500 | +0.513500 |
| 09/04/2026 | +0.0957% | 1410.572400 | 1411.923000 | +1.350600 |
| 07/04/2026 | +0.2590% | 1406.924000 | 1410.572400 | +3.648400 |
| 06/04/2026 | -0.0417% | 1407.511400 | 1406.924000 | -0.587400 |
| 02/04/2026 | +0.1227% | 1405.785000 | 1407.511400 | +1.726400 |
| 01/04/2026 | +0.1565% | 1403.587100 | 1405.785000 | +2.197900 |
| 31/03/2026 | +0.3194% | 1399.111500 | 1403.587100 | +4.475600 |
| 30/03/2026 | +0.1595% | 1396.881200 | 1399.111500 | +2.230300 |
| 27/03/2026 | -0.0092% | 1397.010300 | 1396.881200 | -0.129100 |
| 26/03/2026 | +0.1505% | 1394.909800 | 1397.010300 | +2.100500 |
| 25/03/2026 | +0.2314% | 1391.686000 | 1394.909800 | +3.223800 |
| 24/03/2026 | +0.1871% | 1389.084700 | 1391.686000 | +2.601300 |
| 23/03/2026 | -0.1551% | 1391.241000 | 1389.084700 | -2.156300 |
| 20/03/2026 | -0.2719% | 1395.028800 | 1391.241000 | -3.787800 |
| 19/03/2026 | -0.0806% | 1396.153800 | 1395.028800 | -1.125000 |
| 18/03/2026 | +0.0512% | 1395.439400 | 1396.153800 | +0.714400 |
| 17/03/2026 | +0.0594% | 1394.610500 | 1395.439400 | +0.828900 |
| 16/03/2026 | -0.0528% | 1395.347500 | 1394.610500 | -0.737000 |
| 13/03/2026 | -0.0842% | 1396.522200 | 1395.347500 | -1.174700 |
| 12/03/2026 | +0.0408% | 1395.952900 | 1396.522200 | +0.569300 |
| 10/03/2026 | -0.2649% | 1399.655800 | 1395.952900 | -3.702900 |
| 09/03/2026 | -0.0034% | 1399.703900 | 1399.655800 | -0.048100 |
| 06/03/2026 | +0.2837% | 1395.738000 | 1399.703900 | +3.965900 |
| 05/03/2026 | +0.2097% | 1392.814000 | 1395.738000 | +2.924000 |
| 04/03/2026 | -0.0771% | 1393.887900 | 1392.814000 | -1.073900 |
| 03/03/2026 | -0.0498% | 1394.582900 | 1393.887900 | -0.695000 |
| 02/03/2026 | +0.0887% | 1393.346700 | 1394.582900 | +1.236200 |
| 27/02/2026 | +0.2085% | 1390.444500 | 1393.346700 | +2.902200 |
| 26/02/2026 | +0.0200% | 1390.167000 | 1390.444500 | +0.277500 |
| 25/02/2026 | +0.0128% | 1389.989500 | 1390.167000 | +0.177500 |
| 24/02/2026 | +0.1095% | 1388.468000 | 1389.989500 | +1.521500 |
| 23/02/2026 | +0.0095% | 1388.335700 | 1388.468000 | +0.132300 |
| 20/02/2026 | +0.1520% | 1386.227500 | 1388.335700 | +2.108200 |
| 19/02/2026 | +0.0443% | 1385.613000 | 1386.227500 | +0.614500 |
| 18/02/2026 | -0.0077% | 1385.719800 | 1385.613000 | -0.106800 |
| 17/02/2026 | +0.1253% | 1383.984400 | 1385.719800 | +1.735400 |
| 13/02/2026 | +0.1748% | 1381.566800 | 1383.984400 | +2.417600 |
| 12/02/2026 | -0.2777% | 1385.408500 | 1381.566800 | -3.841700 |
| 11/02/2026 | +0.1860% | 1382.833500 | 1385.408500 | +2.575000 |
| 10/02/2026 | +0.1178% | 1381.205800 | 1382.833500 | +1.627700 |
| 06/02/2026 | -0.0526% | 1381.933000 | 1381.205800 | -0.727200 |
| 05/02/2026 | +0.0386% | 1381.399800 | 1381.933000 | +0.533200 |
| 04/02/2026 | -0.1757% | 1383.829600 | 1381.399800 | -2.429800 |
| 03/02/2026 | -0.0480% | 1384.494300 | 1383.829600 | -0.664700 |
| 30/01/2026 | +0.1418% | 1382.532400 | 1384.494300 | +1.961900 |
| 29/01/2026 | -0.0190% | 1382.795600 | 1382.532400 | -0.263200 |
| 28/01/2026 | -0.0004% | 1382.801700 | 1382.795600 | -0.006100 |
| 27/01/2026 | +0.1719% | 1380.426700 | 1382.801700 | +2.375000 |
| 26/01/2026 | -0.1157% | 1382.025400 | 1380.426700 | -1.598700 |
| 23/01/2026 | +0.0047% | 1381.960500 | 1382.025400 | +0.064900 |
| 22/01/2026 | +0.1541% | 1379.832400 | 1381.960500 | +2.128100 |
| 21/01/2026 | -0.1489% | 1381.888400 | 1379.832400 | -2.056000 |
| 20/01/2026 | -0.0604% | 1382.722700 | 1381.888400 | -0.834300 |
| 19/01/2026 | +0.0022% | 1382.692400 | 1382.722700 | +0.030300 |
| 16/01/2026 | +0.0758% | 1381.644100 | 1382.692400 | +1.048300 |
| 15/01/2026 | +0.1699% | 1379.299300 | 1381.644100 | +2.344800 |
| 14/01/2026 | -0.0100% | 1379.437700 | 1379.299300 | -0.138400 |
| 13/01/2026 | -0.0044% | 1379.498700 | 1379.437700 | -0.061000 |
| 12/01/2026 | -0.1025% | 1380.913200 | 1379.498700 | -1.414500 |
| 09/01/2026 | +0.0625% | 1380.049900 | 1380.913200 | +0.863300 |
| 08/01/2026 | +0.0066% | 1379.959400 | 1380.049900 | +0.090500 |
| 07/01/2026 | -0.0388% | 1380.495300 | 1379.959400 | -0.535900 |
| 06/01/2026 | -0.0402% | 1381.050700 | 1380.495300 | -0.555400 |
| 05/01/2026 | +0.4568% | 1374.756600 | 1381.050700 | +6.294100 |
| 02/01/2026 | -0.0758% | 1375.798800 | 1374.756600 | -1.042200 |
| 31/12/2025 | -0.0282% | 1376.186500 | 1375.798800 | -0.387700 |
| 29/12/2025 | +0.2148% | 1373.233600 | 1376.186500 | +2.952900 |
| 26/12/2025 | +0.1445% | 1371.250900 | 1373.233600 | +1.982700 |
| 23/12/2025 | +0.0064% | 1371.163100 | 1371.250900 | +0.087800 |
| 22/12/2025 | +0.1192% | 1369.529100 | 1371.163100 | +1.634000 |
| 19/12/2025 | +0.0218% | 1369.231200 | 1369.529100 | +0.297900 |
| 18/12/2025 | +0.0497% | 1368.550400 | 1369.231200 | +0.680800 |
| 17/12/2025 | -0.0203% | 1368.828200 | 1368.550400 | -0.277800 |
| 16/12/2025 | -0.1427% | 1370.783500 | 1368.828200 | -1.955300 |
Mostrando 101 -
200
de 1448 registros