Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0364%
Máximo
0.3509%
Mínimo
-0.4133%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | -0.1276% | 1372.533100 | 1370.783500 | -1.749600 |
| 11/12/2025 | +0.0233% | 1372.212800 | 1372.533100 | +0.320300 |
| 10/12/2025 | -0.0754% | 1373.247400 | 1372.212800 | -1.034600 |
| 09/12/2025 | +0.0263% | 1372.886900 | 1373.247400 | +0.360500 |
| 05/12/2025 | +0.0580% | 1372.090600 | 1372.886900 | +0.796300 |
| 04/12/2025 | +0.0385% | 1371.563000 | 1372.090600 | +0.527600 |
| 03/12/2025 | -0.0672% | 1372.484600 | 1371.563000 | -0.921600 |
| 02/12/2025 | -0.0784% | 1373.561700 | 1372.484600 | -1.077100 |
| 01/12/2025 | -0.0220% | 1373.863400 | 1373.561700 | -0.301700 |
| 28/11/2025 | +0.0512% | 1373.160700 | 1373.863400 | +0.702700 |
| 27/11/2025 | +0.0580% | 1372.364900 | 1373.160700 | +0.795800 |
| 26/11/2025 | +0.0332% | 1371.909300 | 1372.364900 | +0.455600 |
| 25/11/2025 | +0.1288% | 1370.144000 | 1371.909300 | +1.765300 |
| 24/11/2025 | +0.1487% | 1368.107500 | 1370.144000 | +2.036500 |
| 21/11/2025 | +0.1779% | 1365.675700 | 1368.107500 | +2.431800 |
| 20/11/2025 | -0.1250% | 1367.384200 | 1365.675700 | -1.708500 |
| 19/11/2025 | +0.0863% | 1366.205100 | 1367.384200 | +1.179100 |
| 18/11/2025 | +0.0577% | 1365.417500 | 1366.205100 | +0.787600 |
| 17/11/2025 | -0.1873% | 1367.976700 | 1365.417500 | -2.559200 |
| 14/11/2025 | +0.1123% | 1366.440700 | 1367.976700 | +1.536000 |
| 13/11/2025 | -0.4133% | 1372.099500 | 1366.440700 | -5.658800 |
| 12/11/2025 | +0.0532% | 1371.370000 | 1372.099500 | +0.729500 |
| 11/11/2025 | +0.0523% | 1370.653100 | 1371.370000 | +0.716900 |
| 10/11/2025 | +0.1536% | 1368.549800 | 1370.653100 | +2.103300 |
| 07/11/2025 | +0.2107% | 1365.669400 | 1368.549800 | +2.880400 |
| 06/11/2025 | -0.1176% | 1367.276200 | 1365.669400 | -1.606800 |
| 05/11/2025 | +0.0789% | 1366.197200 | 1367.276200 | +1.079000 |
| 04/11/2025 | -0.0608% | 1367.028500 | 1366.197200 | -0.831300 |
| 03/11/2025 | -0.0240% | 1367.357200 | 1367.028500 | -0.328700 |
| 30/10/2025 | +0.0003% | 1367.352700 | 1367.357200 | +0.004500 |
| 29/10/2025 | +0.1083% | 1365.872300 | 1367.352700 | +1.480400 |
| 28/10/2025 | +0.1393% | 1363.971200 | 1365.872300 | +1.901100 |
| 27/10/2025 | +0.0416% | 1363.403600 | 1363.971200 | +0.567600 |
| 24/10/2025 | +0.0829% | 1362.274300 | 1363.403600 | +1.129300 |
| 23/10/2025 | +0.0001% | 1362.272500 | 1362.274300 | +0.001800 |
| 22/10/2025 | -0.1011% | 1363.650000 | 1362.272500 | -1.377500 |
| 21/10/2025 | -0.0169% | 1363.879900 | 1363.650000 | -0.229900 |
| 20/10/2025 | +0.0646% | 1362.999500 | 1363.879900 | +0.880400 |
| 17/10/2025 | +0.0306% | 1362.581900 | 1362.999500 | +0.417600 |
| 16/10/2025 | +0.0198% | 1362.312400 | 1362.581900 | +0.269500 |
| 15/10/2025 | +0.0428% | 1361.729200 | 1362.312400 | +0.583200 |
| 14/10/2025 | +0.2054% | 1358.935300 | 1361.729200 | +2.793900 |
| 13/10/2025 | +0.1482% | 1356.923300 | 1358.935300 | +2.012000 |
| 10/10/2025 | -0.1114% | 1358.436000 | 1356.923300 | -1.512700 |
| 09/10/2025 | -0.1726% | 1360.782400 | 1358.436000 | -2.346400 |
| 08/10/2025 | -0.0728% | 1361.773300 | 1360.782400 | -0.990900 |
| 07/10/2025 | -0.0652% | 1362.662000 | 1361.773300 | -0.888700 |
| 06/10/2025 | -0.0056% | 1362.738900 | 1362.662000 | -0.076900 |
| 03/10/2025 | +0.0729% | 1361.746400 | 1362.738900 | +0.992500 |
| 02/10/2025 | +0.0256% | 1361.397500 | 1361.746400 | +0.348900 |
| 01/10/2025 | -0.0299% | 1361.805000 | 1361.397500 | -0.407500 |
| 30/09/2025 | +0.1064% | 1360.357400 | 1361.805000 | +1.447600 |
| 29/09/2025 | +0.1618% | 1358.158100 | 1360.357400 | +2.199300 |
| 26/09/2025 | +0.0717% | 1357.184900 | 1358.158100 | +0.973200 |
| 25/09/2025 | -0.0440% | 1357.781800 | 1357.184900 | -0.596900 |
| 24/09/2025 | -0.0545% | 1358.522100 | 1357.781800 | -0.740300 |
| 23/09/2025 | -0.0001% | 1358.523900 | 1358.522100 | -0.001800 |
| 22/09/2025 | +0.2955% | 1354.515700 | 1358.523900 | +4.008200 |
| 16/09/2025 | +0.0181% | 1354.270700 | 1354.515700 | +0.245000 |
| 15/09/2025 | +0.0396% | 1353.734600 | 1354.270700 | +0.536100 |
| 12/09/2025 | -0.0448% | 1354.341300 | 1353.734600 | -0.606700 |
| 11/09/2025 | +0.0791% | 1353.270300 | 1354.341300 | +1.071000 |
| 10/09/2025 | -0.0543% | 1354.005500 | 1353.270300 | -0.735200 |
| 09/09/2025 | -0.0525% | 1354.716900 | 1354.005500 | -0.711400 |
| 08/09/2025 | +0.1682% | 1352.439600 | 1354.716900 | +2.277300 |
| 05/09/2025 | +0.0000% | 1352.439300 | 1352.439600 | +0.000300 |
| 04/09/2025 | +0.1339% | 1350.629400 | 1352.439300 | +1.809900 |
| 03/09/2025 | +0.0132% | 1350.451500 | 1350.629400 | +0.177900 |
| 02/09/2025 | +0.0630% | 1349.600800 | 1350.451500 | +0.850700 |
| 01/09/2025 | +0.1661% | 1347.360500 | 1349.600800 | +2.240300 |
| 29/08/2025 | -0.0657% | 1348.246500 | 1347.360500 | -0.886000 |
| 28/08/2025 | +0.0353% | 1347.771100 | 1348.246500 | +0.475400 |
| 27/08/2025 | +0.1497% | 1345.755000 | 1347.771100 | +2.016100 |
| 26/08/2025 | -0.0223% | 1346.055300 | 1345.755000 | -0.300300 |
| 25/08/2025 | +0.3329% | 1341.581400 | 1346.055300 | +4.473900 |
| 21/08/2025 | +0.0706% | 1340.634100 | 1341.581400 | +0.947300 |
| 20/08/2025 | -0.2107% | 1343.462000 | 1340.634100 | -2.827900 |
| 19/08/2025 | -0.2053% | 1346.222500 | 1343.462000 | -2.760500 |
| 18/08/2025 | +0.2911% | 1342.308700 | 1346.222500 | +3.913800 |
| 13/08/2025 | -0.0089% | 1342.428800 | 1342.308700 | -0.120100 |
| 12/08/2025 | -0.1269% | 1344.132800 | 1342.428800 | -1.704000 |
| 11/08/2025 | +0.2832% | 1340.331200 | 1344.132800 | +3.801600 |
| 08/08/2025 | +0.0173% | 1340.098700 | 1340.331200 | +0.232500 |
| 07/08/2025 | +0.1029% | 1338.720100 | 1340.098700 | +1.378600 |
| 06/08/2025 | +0.3509% | 1334.031400 | 1338.720100 | +4.688700 |
| 05/08/2025 | +0.1164% | 1332.479300 | 1334.031400 | +1.552100 |
| 04/08/2025 | +0.1029% | 1331.108600 | 1332.479300 | +1.370700 |
| 01/08/2025 | -0.2135% | 1333.953800 | 1331.108600 | -2.845200 |
| 31/07/2025 | -0.0306% | 1334.362700 | 1333.953800 | -0.408900 |
| 30/07/2025 | +0.2687% | 1330.781600 | 1334.362700 | +3.581100 |
| 29/07/2025 | +0.0675% | 1329.883300 | 1330.781600 | +0.898300 |
| 28/07/2025 | +0.2855% | 1326.092000 | 1329.883300 | +3.791300 |
| 25/07/2025 | +0.2058% | 1323.366200 | 1326.092000 | +2.725800 |
| 24/07/2025 | +0.1486% | 1321.401500 | 1323.366200 | +1.964700 |
| 23/07/2025 | -0.0080% | 1321.506700 | 1321.401500 | -0.105200 |
| 22/07/2025 | +0.0137% | 1321.325500 | 1321.506700 | +0.181200 |
| 21/07/2025 | -0.0190% | 1321.576400 | 1321.325500 | -0.250900 |
| 18/07/2025 | -0.0913% | 1322.783000 | 1321.576400 | -1.206600 |
| 17/07/2025 | +0.1269% | 1321.105900 | 1322.783000 | +1.677100 |
| 15/07/2025 | -0.0471% | 1321.728800 | 1321.105900 | -0.622900 |
Mostrando 201 -
300
de 1448 registros