Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0167%
Máximo
0.5188%
Mínimo
-0.3321%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0243% | 1281.180800 | 1280.869300 | -0.311500 |
| 17/02/2025 | +0.1991% | 1278.632100 | 1281.180800 | +2.548700 |
| 14/02/2025 | +0.0145% | 1278.447300 | 1278.632100 | +0.184800 |
| 13/02/2025 | -0.0047% | 1278.506800 | 1278.447300 | -0.059500 |
| 12/02/2025 | -0.3316% | 1282.753400 | 1278.506800 | -4.246600 |
| 11/02/2025 | +0.0415% | 1282.220600 | 1282.753400 | +0.532800 |
| 10/02/2025 | +0.1375% | 1280.459300 | 1282.220600 | +1.761300 |
| 07/02/2025 | +0.0091% | 1280.342300 | 1280.459300 | +0.117000 |
| 06/02/2025 | +0.1725% | 1278.135000 | 1280.342300 | +2.207300 |
| 05/02/2025 | +0.0923% | 1276.955600 | 1278.135000 | +1.179400 |
| 04/02/2025 | +0.0577% | 1276.219500 | 1276.955600 | +0.736100 |
| 03/02/2025 | -0.1777% | 1278.489400 | 1276.219500 | -2.269900 |
| 31/01/2025 | +0.1378% | 1276.728900 | 1278.489400 | +1.760500 |
| 30/01/2025 | +0.0658% | 1275.889300 | 1276.728900 | +0.839600 |
| 29/01/2025 | -0.0443% | 1276.454700 | 1275.889300 | -0.565400 |
| 28/01/2025 | +0.0657% | 1275.616200 | 1276.454700 | +0.838500 |
| 27/01/2025 | -0.0787% | 1276.620900 | 1275.616200 | -1.004700 |
| 24/01/2025 | -0.0281% | 1276.980100 | 1276.620900 | -0.359200 |
| 23/01/2025 | -0.0547% | 1277.679200 | 1276.980100 | -0.699100 |
| 22/01/2025 | +0.2881% | 1274.003000 | 1277.679200 | +3.676200 |
| 21/01/2025 | +0.2821% | 1270.414100 | 1274.003000 | +3.588900 |
| 20/01/2025 | +0.0105% | 1270.280700 | 1270.414100 | +0.133400 |
| 17/01/2025 | +0.1721% | 1268.097000 | 1270.280700 | +2.183700 |
| 16/01/2025 | +0.3689% | 1263.427200 | 1268.097000 | +4.669800 |
| 15/01/2025 | +0.2980% | 1259.667600 | 1263.427200 | +3.759600 |
| 14/01/2025 | -0.1125% | 1261.085400 | 1259.667600 | -1.417800 |
| 13/01/2025 | -0.1247% | 1262.658800 | 1261.085400 | -1.573400 |
| 10/01/2025 | -0.1922% | 1265.088500 | 1262.658800 | -2.429700 |
| 09/01/2025 | -0.0292% | 1265.457800 | 1265.088500 | -0.369300 |
| 08/01/2025 | -0.2043% | 1268.045800 | 1265.457800 | -2.588000 |
| 07/01/2025 | -0.2150% | 1270.774400 | 1268.045800 | -2.728600 |
| 06/01/2025 | +0.1588% | 1268.757500 | 1270.774400 | +2.016900 |
| 03/01/2025 | +0.2838% | 1265.162300 | 1268.757500 | +3.595200 |
| 02/01/2025 | +0.1674% | 1263.045700 | 1265.162300 | +2.116600 |
| 31/12/2024 | +0.0053% | 1262.979100 | 1263.045700 | +0.066600 |
| 30/12/2024 | +0.1397% | 1261.215900 | 1262.979100 | +1.763200 |
| 27/12/2024 | -0.1532% | 1263.149500 | 1261.215900 | -1.933600 |
| 26/12/2024 | -0.0559% | 1263.856000 | 1263.149500 | -0.706500 |
| 24/12/2024 | -0.1923% | 1266.288500 | 1263.856000 | -2.432500 |
| 23/12/2024 | -0.1083% | 1267.661000 | 1266.288500 | -1.372500 |
| 20/12/2024 | -0.0687% | 1268.532600 | 1267.661000 | -0.871600 |
| 19/12/2024 | -0.3321% | 1272.752000 | 1268.532600 | -4.219400 |
| 18/12/2024 | -0.0667% | 1273.601500 | 1272.752000 | -0.849500 |
| 17/12/2024 | -0.2326% | 1276.567300 | 1273.601500 | -2.965800 |
| 16/12/2024 | +0.0389% | 1276.070200 | 1276.567300 | +0.497100 |
| 13/12/2024 | -0.0348% | 1276.514200 | 1276.070200 | -0.444000 |
| 12/12/2024 | -0.0641% | 1277.332700 | 1276.514200 | -0.818500 |
| 11/12/2024 | +0.0697% | 1276.442600 | 1277.332700 | +0.890100 |
| 10/12/2024 | +0.0581% | 1275.700700 | 1276.442600 | +0.741900 |
| 09/12/2024 | +0.0164% | 1275.491600 | 1275.700700 | +0.209100 |
| 06/12/2024 | +0.0615% | 1274.707500 | 1275.491600 | +0.784100 |
| 05/12/2024 | +0.0373% | 1274.232000 | 1274.707500 | +0.475500 |
| 04/12/2024 | +0.1188% | 1272.719100 | 1274.232000 | +1.512900 |
| 03/12/2024 | -0.0575% | 1273.450900 | 1272.719100 | -0.731800 |
| 02/12/2024 | +0.0318% | 1273.046500 | 1273.450900 | +0.404400 |
| 29/11/2024 | +0.0141% | 1272.867300 | 1273.046500 | +0.179200 |
| 28/11/2024 | +0.0211% | 1272.598200 | 1272.867300 | +0.269100 |
| 27/11/2024 | +0.0614% | 1271.817100 | 1272.598200 | +0.781100 |
| 26/11/2024 | +0.1148% | 1270.358100 | 1271.817100 | +1.459000 |
| 25/11/2024 | +0.1237% | 1268.787500 | 1270.358100 | +1.570600 |
| 22/11/2024 | +0.1366% | 1267.056000 | 1268.787500 | +1.731500 |
| 21/11/2024 | +0.0865% | 1265.960800 | 1267.056000 | +1.095200 |
| 20/11/2024 | +0.0169% | 1265.746400 | 1265.960800 | +0.214400 |
| 19/11/2024 | +0.0252% | 1265.427600 | 1265.746400 | +0.318800 |
| 18/11/2024 | +0.1485% | 1263.549500 | 1265.427600 | +1.878100 |
| 15/11/2024 | -0.1734% | 1265.742400 | 1263.549500 | -2.192900 |
| 14/11/2024 | -0.2189% | 1268.515800 | 1265.742400 | -2.773400 |
| 13/11/2024 | +0.0615% | 1267.735900 | 1268.515800 | +0.779900 |
| 12/11/2024 | -0.1313% | 1269.401300 | 1267.735900 | -1.665400 |
| 11/11/2024 | +0.2593% | 1266.113800 | 1269.401300 | +3.287500 |
| 08/11/2024 | +0.5188% | 1259.562600 | 1266.113800 | +6.551200 |
| 07/11/2024 | -0.0667% | 1260.402600 | 1259.562600 | -0.840000 |
| 06/11/2024 | +0.3353% | 1256.183400 | 1260.402600 | +4.219200 |
| 05/11/2024 | +0.0674% | 1255.337200 | 1256.183400 | +0.846200 |
| 04/11/2024 | -0.0836% | 1256.387300 | 1255.337200 | -1.050100 |
| 30/10/2024 | +0.0742% | 1255.455100 | 1256.387300 | +0.932200 |
| 29/10/2024 | -0.0403% | 1255.961500 | 1255.455100 | -0.506400 |
| 28/10/2024 | -0.1840% | 1258.275200 | 1255.961500 | -2.313700 |
| 25/10/2024 | +0.1790% | 1256.025500 | 1258.275200 | +2.249700 |
| 24/10/2024 | -0.0091% | 1256.139200 | 1256.025500 | -0.113700 |
| 23/10/2024 | -0.3084% | 1260.019400 | 1256.139200 | -3.880200 |
| 22/10/2024 | -0.2675% | 1263.394900 | 1260.019400 | -3.375500 |
| 21/10/2024 | +0.0315% | 1262.997500 | 1263.394900 | +0.397400 |
| 18/10/2024 | +0.1326% | 1261.323700 | 1262.997500 | +1.673800 |
| 17/10/2024 | +0.1001% | 1260.061900 | 1261.323700 | +1.261800 |
| 16/10/2024 | +0.3558% | 1255.586500 | 1260.061900 | +4.475400 |
| 15/10/2024 | +0.0335% | 1255.165900 | 1255.586500 | +0.420600 |
| 14/10/2024 | +0.0800% | 1254.162300 | 1255.165900 | +1.003600 |
| 11/10/2024 | -0.1187% | 1255.651300 | 1254.162300 | -1.489000 |
| 10/10/2024 | -0.2680% | 1259.021100 | 1255.651300 | -3.369800 |
| 09/10/2024 | -0.1302% | 1260.661600 | 1259.021100 | -1.640500 |
| 08/10/2024 | +0.0034% | 1260.618600 | 1260.661600 | +0.043000 |
| 07/10/2024 | -0.0533% | 1261.290300 | 1260.618600 | -0.671700 |
| 04/10/2024 | -0.1089% | 1262.664700 | 1261.290300 | -1.374400 |
| 03/10/2024 | -0.1067% | 1264.012800 | 1262.664700 | -1.348100 |
| 02/10/2024 | +0.0528% | 1263.345100 | 1264.012800 | +0.667700 |
| 01/10/2024 | +0.0686% | 1262.478300 | 1263.345100 | +0.866800 |
| 30/09/2024 | -0.0117% | 1262.626300 | 1262.478300 | -0.148000 |
| 27/09/2024 | +0.1780% | 1260.380700 | 1262.626300 | +2.245600 |
| 26/09/2024 | +0.0533% | 1259.708900 | 1260.380700 | +0.671800 |
Mostrando 401 -
500
de 1448 registros