Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0313%
Máximo
0.8856%
Mínimo
-0.9028%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.0476% | 1128.092200 | 1127.555100 | -0.537100 |
| 01/12/2023 | -0.0653% | 1128.829600 | 1128.092200 | -0.737400 |
| 30/11/2023 | +0.1404% | 1127.245500 | 1128.829600 | +1.584100 |
| 29/11/2023 | +0.2936% | 1123.940700 | 1127.245500 | +3.304800 |
| 28/11/2023 | +0.1636% | 1122.103100 | 1123.940700 | +1.837600 |
| 27/11/2023 | +0.0037% | 1122.062100 | 1122.103100 | +0.041000 |
| 24/11/2023 | +0.0151% | 1121.893200 | 1122.062100 | +0.168900 |
| 23/11/2023 | +0.1163% | 1120.589200 | 1121.893200 | +1.304000 |
| 22/11/2023 | +0.1207% | 1119.237100 | 1120.589200 | +1.352100 |
| 21/11/2023 | -0.0507% | 1119.804500 | 1119.237100 | -0.567400 |
| 20/11/2023 | -0.0962% | 1120.882600 | 1119.804500 | -1.078100 |
| 17/11/2023 | +0.2442% | 1118.149100 | 1120.882600 | +2.733500 |
| 16/11/2023 | +0.0931% | 1117.108400 | 1118.149100 | +1.040700 |
| 15/11/2023 | -0.0989% | 1118.213800 | 1117.108400 | -1.105400 |
| 14/11/2023 | +0.2229% | 1115.724000 | 1118.213800 | +2.489800 |
| 13/11/2023 | +0.2657% | 1112.763800 | 1115.724000 | +2.960200 |
| 10/11/2023 | +0.3321% | 1109.073900 | 1112.763800 | +3.689900 |
| 09/11/2023 | +0.1942% | 1106.922700 | 1109.073900 | +2.151200 |
| 08/11/2023 | +0.5905% | 1100.405600 | 1106.922700 | +6.517100 |
| 07/11/2023 | +0.4577% | 1095.380900 | 1100.405600 | +5.024700 |
| 06/11/2023 | -0.0738% | 1096.189900 | 1095.380900 | -0.809000 |
| 03/11/2023 | +0.7448% | 1088.056300 | 1096.189900 | +8.133600 |
| 02/11/2023 | +0.8159% | 1079.215500 | 1088.056300 | +8.840800 |
| 31/10/2023 | -0.3684% | 1083.198500 | 1079.215500 | -3.983000 |
| 30/10/2023 | -0.7660% | 1091.528200 | 1083.198500 | -8.329700 |
| 26/10/2023 | +0.2281% | 1089.041000 | 1091.528200 | +2.487200 |
| 25/10/2023 | -0.2554% | 1091.825600 | 1089.041000 | -2.784600 |
| 24/10/2023 | -0.2999% | 1095.104900 | 1091.825600 | -3.279300 |
| 23/10/2023 | -0.2814% | 1098.190500 | 1095.104900 | -3.085600 |
| 20/10/2023 | -0.3362% | 1101.888800 | 1098.190500 | -3.698300 |
| 19/10/2023 | -0.2713% | 1104.882300 | 1101.888800 | -2.993500 |
| 18/10/2023 | -0.9028% | 1114.902600 | 1104.882300 | -10.020300 |
| 17/10/2023 | -0.2032% | 1117.170700 | 1114.902600 | -2.268100 |
| 16/10/2023 | +0.0735% | 1116.349500 | 1117.170700 | +0.821200 |
| 13/10/2023 | +0.3876% | 1112.030800 | 1116.349500 | +4.318700 |
| 12/10/2023 | +0.1732% | 1110.106800 | 1112.030800 | +1.924000 |
| 11/10/2023 | +0.2305% | 1107.550400 | 1110.106800 | +2.556400 |
| 10/10/2023 | +0.8797% | 1097.849600 | 1107.550400 | +9.700800 |
| 06/10/2023 | +0.0814% | 1096.956400 | 1097.849600 | +0.893200 |
| 05/10/2023 | +0.0747% | 1096.137600 | 1096.956400 | +0.818800 |
| 04/10/2023 | -0.1302% | 1097.566100 | 1096.137600 | -1.428500 |
| 03/10/2023 | -0.3599% | 1101.523200 | 1097.566100 | -3.957100 |
| 02/10/2023 | -0.0714% | 1102.309500 | 1101.523200 | -0.786300 |
| 29/09/2023 | -0.2530% | 1105.101500 | 1102.309500 | -2.792000 |
| 28/09/2023 | -0.1386% | 1106.633900 | 1105.101500 | -1.532400 |
| 27/09/2023 | -0.3099% | 1110.069100 | 1106.633900 | -3.435200 |
| 26/09/2023 | -0.2926% | 1113.321900 | 1110.069100 | -3.252800 |
| 25/09/2023 | +0.1404% | 1111.759700 | 1113.321900 | +1.562200 |
| 22/09/2023 | -0.2421% | 1114.454400 | 1111.759700 | -2.694700 |
| 21/09/2023 | -0.1574% | 1116.209400 | 1114.454400 | -1.755000 |
| 20/09/2023 | -0.2882% | 1119.431300 | 1116.209400 | -3.221900 |
| 15/09/2023 | +0.0505% | 1118.866400 | 1119.431300 | +0.564900 |
| 14/09/2023 | +0.0635% | 1118.156000 | 1118.866400 | +0.710400 |
| 13/09/2023 | -0.3030% | 1121.549000 | 1118.156000 | -3.393000 |
| 12/09/2023 | +0.1142% | 1120.269000 | 1121.549000 | +1.280000 |
| 11/09/2023 | -0.0341% | 1120.651500 | 1120.269000 | -0.382500 |
| 08/09/2023 | +0.3397% | 1116.850900 | 1120.651500 | +3.800600 |
| 07/09/2023 | +0.0643% | 1116.133200 | 1116.850900 | +0.717700 |
| 06/09/2023 | -0.1432% | 1117.733000 | 1116.133200 | -1.599800 |
| 05/09/2023 | +0.3132% | 1114.237600 | 1117.733000 | +3.495400 |
| 04/09/2023 | +0.1419% | 1112.658000 | 1114.237600 | +1.579600 |
| 01/09/2023 | -0.2036% | 1114.926100 | 1112.658000 | -2.268100 |
| 31/08/2023 | -0.0408% | 1115.380900 | 1114.926100 | -0.454800 |
| 30/08/2023 | +0.0290% | 1115.057300 | 1115.380900 | +0.323600 |
| 29/08/2023 | +0.5556% | 1108.878700 | 1115.057300 | +6.178600 |
| 28/08/2023 | +0.2610% | 1105.988300 | 1108.878700 | +2.890400 |
| 25/08/2023 | -0.4029% | 1110.452900 | 1105.988300 | -4.464600 |
| 24/08/2023 | -0.1131% | 1111.709900 | 1110.452900 | -1.257000 |
| 23/08/2023 | +0.2249% | 1109.212500 | 1111.709900 | +2.497400 |
| 22/08/2023 | -0.0834% | 1110.137500 | 1109.212500 | -0.925000 |
| 21/08/2023 | -0.1329% | 1111.613400 | 1110.137500 | -1.475900 |
| 18/08/2023 | -0.0431% | 1112.092700 | 1111.613400 | -0.479300 |
| 17/08/2023 | -0.2578% | 1114.963500 | 1112.092700 | -2.870800 |
| 16/08/2023 | -0.1743% | 1116.908600 | 1114.963500 | -1.945100 |
| 14/08/2023 | +0.0338% | 1116.530800 | 1116.908600 | +0.377800 |
| 11/08/2023 | -0.2344% | 1119.150500 | 1116.530800 | -2.619700 |
| 10/08/2023 | -0.1963% | 1121.349100 | 1119.150500 | -2.198600 |
| 09/08/2023 | -0.1255% | 1122.757400 | 1121.349100 | -1.408300 |
| 08/08/2023 | +0.1177% | 1121.436300 | 1122.757400 | +1.321100 |
| 07/08/2023 | +0.2718% | 1118.392300 | 1121.436300 | +3.044000 |
| 04/08/2023 | -0.1307% | 1119.854800 | 1118.392300 | -1.462500 |
| 03/08/2023 | -0.1238% | 1121.242300 | 1119.854800 | -1.387500 |
| 02/08/2023 | -0.2327% | 1123.854600 | 1121.242300 | -2.612300 |
| 01/08/2023 | -0.0208% | 1124.088100 | 1123.854600 | -0.233500 |
| 31/07/2023 | +0.8856% | 1114.177300 | 1124.088100 | +9.910800 |
| 28/07/2023 | +0.1279% | 1112.753700 | 1114.177300 | +1.423600 |
| 27/07/2023 | -0.1049% | 1113.921100 | 1112.753700 | -1.167400 |
| 26/07/2023 | -0.1205% | 1115.263900 | 1113.921100 | -1.342800 |
| 25/07/2023 | +0.2166% | 1112.850900 | 1115.263900 | +2.413000 |
| 24/07/2023 | +0.3109% | 1109.395900 | 1112.850900 | +3.455000 |
| 21/07/2023 | +0.3951% | 1105.021100 | 1109.395900 | +4.374800 |
| 20/07/2023 | -0.2160% | 1107.410200 | 1105.021100 | -2.389100 |
| 19/07/2023 | -0.0654% | 1108.134800 | 1107.410200 | -0.724600 |
| 18/07/2023 | -0.0228% | 1108.387900 | 1108.134800 | -0.253100 |
| 17/07/2023 | +0.3480% | 1104.537600 | 1108.387900 | +3.850300 |
| 14/07/2023 | +0.3257% | 1100.946500 | 1104.537600 | +3.591100 |
| 13/07/2023 | +0.2913% | 1097.743600 | 1100.946500 | +3.202900 |
| 12/07/2023 | +0.0662% | 1097.016800 | 1097.743600 | +0.726800 |
| 11/07/2023 | +0.1738% | 1095.111400 | 1097.016800 | +1.905400 |
| 10/07/2023 | +0.2093% | 1092.822200 | 1095.111400 | +2.289200 |
Mostrando 701 -
800
de 1448 registros