Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
-0.0076%
Máximo
0.8787%
Mínimo
-0.6144%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.2614% | 1072.961600 | 1070.160300 | -2.801300 |
| 10/02/2023 | -0.1668% | 1074.752300 | 1072.961600 | -1.790700 |
| 09/02/2023 | +0.1605% | 1073.028200 | 1074.752300 | +1.724100 |
| 08/02/2023 | -0.2610% | 1075.832100 | 1073.028200 | -2.803900 |
| 07/02/2023 | -0.3270% | 1079.356300 | 1075.832100 | -3.524200 |
| 06/02/2023 | +0.0953% | 1078.328500 | 1079.356300 | +1.027800 |
| 03/02/2023 | +0.1703% | 1076.494000 | 1078.328500 | +1.834500 |
| 02/02/2023 | -0.0952% | 1077.518800 | 1076.494000 | -1.024800 |
| 01/02/2023 | -0.3529% | 1081.327600 | 1077.518800 | -3.808800 |
| 31/01/2023 | -0.4627% | 1086.342500 | 1081.327600 | -5.014900 |
| 30/01/2023 | +0.0361% | 1085.949900 | 1086.342500 | +0.392600 |
| 27/01/2023 | +0.0963% | 1084.904400 | 1085.949900 | +1.045500 |
| 26/01/2023 | +0.1261% | 1083.536700 | 1084.904400 | +1.367700 |
| 25/01/2023 | -0.1067% | 1084.693900 | 1083.536700 | -1.157200 |
| 24/01/2023 | -0.3017% | 1087.971800 | 1084.693900 | -3.277900 |
| 23/01/2023 | +0.1313% | 1086.544100 | 1087.971800 | +1.427700 |
| 20/01/2023 | -0.2482% | 1089.244600 | 1086.544100 | -2.700500 |
| 19/01/2023 | +0.3571% | 1085.361900 | 1089.244600 | +3.882700 |
| 18/01/2023 | -0.3552% | 1089.224400 | 1085.361900 | -3.862500 |
| 17/01/2023 | -0.0492% | 1089.760800 | 1089.224400 | -0.536400 |
| 16/01/2023 | -0.0605% | 1090.420000 | 1089.760800 | -0.659200 |
| 13/01/2023 | +0.1178% | 1089.135700 | 1090.420000 | +1.284300 |
| 12/01/2023 | +0.1751% | 1087.230000 | 1089.135700 | +1.905700 |
| 11/01/2023 | +0.0814% | 1086.345100 | 1087.230000 | +0.884900 |
| 10/01/2023 | -0.0198% | 1086.560100 | 1086.345100 | -0.215000 |
| 09/01/2023 | +0.1915% | 1084.481300 | 1086.560100 | +2.078800 |
| 06/01/2023 | -0.0941% | 1085.502000 | 1084.481300 | -1.020700 |
| 05/01/2023 | -0.0381% | 1085.915800 | 1085.502000 | -0.413800 |
| 04/01/2023 | +0.3710% | 1081.894900 | 1085.915800 | +4.020900 |
| 03/01/2023 | -0.1676% | 1083.710100 | 1081.894900 | -1.815200 |
| 30/12/2022 | -0.0934% | 1084.723300 | 1083.710100 | -1.013200 |
| 29/12/2022 | +0.2250% | 1082.285000 | 1084.723300 | +2.438300 |
| 28/12/2022 | -0.6144% | 1088.954900 | 1082.285000 | -6.669900 |
| 27/12/2022 | +0.0835% | 1088.046200 | 1088.954900 | +0.908700 |
| 26/12/2022 | +0.0954% | 1087.009200 | 1088.046200 | +1.037000 |
| 23/12/2022 | +0.3005% | 1083.747600 | 1087.009200 | +3.261600 |
| 22/12/2022 | -0.3860% | 1087.939000 | 1083.747600 | -4.191400 |
| 21/12/2022 | -0.1177% | 1089.220100 | 1087.939000 | -1.281100 |
| 20/12/2022 | +0.0303% | 1088.889800 | 1089.220100 | +0.330300 |
| 19/12/2022 | -0.0143% | 1089.045700 | 1088.889800 | -0.155900 |
| 16/12/2022 | +0.0203% | 1088.824700 | 1089.045700 | +0.221000 |
| 15/12/2022 | -0.1659% | 1090.632300 | 1088.824700 | -1.807600 |
| 14/12/2022 | +0.2331% | 1088.092800 | 1090.632300 | +2.539500 |
| 13/12/2022 | +0.3767% | 1084.001500 | 1088.092800 | +4.091300 |
| 12/12/2022 | -0.0732% | 1084.794800 | 1084.001500 | -0.793300 |
| 09/12/2022 | -0.1887% | 1086.843900 | 1084.794800 | -2.049100 |
| 07/12/2022 | -0.3606% | 1090.770600 | 1086.843900 | -3.926700 |
| 06/12/2022 | -0.2940% | 1093.982000 | 1090.770600 | -3.211400 |
| 05/12/2022 | +0.0682% | 1093.236200 | 1093.982000 | +0.745800 |
| 02/12/2022 | +0.0537% | 1092.649000 | 1093.236200 | +0.587200 |
| 01/12/2022 | +0.4156% | 1088.117300 | 1092.649000 | +4.531700 |
| 30/11/2022 | -0.1798% | 1090.075600 | 1088.117300 | -1.958300 |
| 29/11/2022 | -0.2500% | 1092.803800 | 1090.075600 | -2.728200 |
| 28/11/2022 | -0.1018% | 1093.916400 | 1092.803800 | -1.112600 |
| 25/11/2022 | -0.0182% | 1094.115000 | 1093.916400 | -0.198600 |
| 24/11/2022 | -0.1995% | 1096.299600 | 1094.115000 | -2.184600 |
| 23/11/2022 | -0.1807% | 1098.282700 | 1096.299600 | -1.983100 |
| 22/11/2022 | -0.1507% | 1099.938800 | 1098.282700 | -1.656100 |
| 21/11/2022 | +0.7018% | 1092.246900 | 1099.938800 | +7.691900 |
| 18/11/2022 | +0.2646% | 1089.360800 | 1092.246900 | +2.886100 |
| 17/11/2022 | +0.2608% | 1086.523900 | 1089.360800 | +2.836900 |
| 16/11/2022 | +0.1059% | 1085.374100 | 1086.523900 | +1.149800 |
| 15/11/2022 | +0.4023% | 1081.016300 | 1085.374100 | +4.357800 |
| 14/11/2022 | +0.5693% | 1074.880000 | 1081.016300 | +6.136300 |
| 11/11/2022 | +0.2622% | 1072.064900 | 1074.880000 | +2.815100 |
| 10/11/2022 | +0.3970% | 1067.817100 | 1072.064900 | +4.247800 |
| 09/11/2022 | +0.1215% | 1066.520300 | 1067.817100 | +1.296800 |
| 08/11/2022 | +0.2538% | 1063.816400 | 1066.520300 | +2.703900 |
| 07/11/2022 | +0.1077% | 1062.671600 | 1063.816400 | +1.144800 |
| 04/11/2022 | -0.2008% | 1064.808000 | 1062.671600 | -2.136400 |
| 03/11/2022 | +0.0503% | 1064.272200 | 1064.808000 | +0.535800 |
| 02/11/2022 | +0.1753% | 1062.407900 | 1064.272200 | +1.864300 |
| 28/10/2022 | -0.1798% | 1064.319800 | 1062.407900 | -1.911900 |
| 27/10/2022 | -0.1337% | 1065.744200 | 1064.319800 | -1.424400 |
| 26/10/2022 | -0.1545% | 1067.392000 | 1065.744200 | -1.647800 |
| 25/10/2022 | -0.0146% | 1067.547400 | 1067.392000 | -0.155400 |
| 24/10/2022 | +0.3220% | 1064.115100 | 1067.547400 | +3.432300 |
| 21/10/2022 | +0.1895% | 1062.100700 | 1064.115100 | +2.014400 |
| 20/10/2022 | -0.3140% | 1065.441400 | 1062.100700 | -3.340700 |
| 19/10/2022 | -0.0154% | 1065.605800 | 1065.441400 | -0.164400 |
| 18/10/2022 | +0.2372% | 1063.081400 | 1065.605800 | +2.524400 |
| 17/10/2022 | +0.8787% | 1053.781300 | 1063.081400 | +9.300100 |
| 14/10/2022 | +0.3006% | 1050.618700 | 1053.781300 | +3.162600 |
| 13/10/2022 | +0.4197% | 1046.218600 | 1050.618700 | +4.400100 |
| 12/10/2022 | -0.0927% | 1047.188700 | 1046.218600 | -0.970100 |
| 11/10/2022 | -0.4768% | 1052.193700 | 1047.188700 | -5.005000 |
| 07/10/2022 | -0.2502% | 1054.830000 | 1052.193700 | -2.636300 |
| 06/10/2022 | -0.1486% | 1056.398400 | 1054.830000 | -1.568400 |
| 05/10/2022 | +0.0693% | 1055.666400 | 1056.398400 | +0.732000 |
| 04/10/2022 | -0.0823% | 1056.536000 | 1055.666400 | -0.869600 |
| 03/10/2022 | +0.0887% | 1055.599200 | 1056.536000 | +0.936800 |
| 30/09/2022 | -0.0101% | 1055.705500 | 1055.599200 | -0.106300 |
| 29/09/2022 | -0.3312% | 1059.207800 | 1055.705500 | -3.502300 |
| 28/09/2022 | -0.5934% | 1065.511700 | 1059.207800 | -6.303900 |
| 27/09/2022 | -0.5751% | 1071.656600 | 1065.511700 | -6.144900 |
| 26/09/2022 | -0.0117% | 1071.782400 | 1071.656600 | -0.125800 |
| 23/09/2022 | +0.0067% | 1071.710800 | 1071.782400 | +0.071600 |
| 22/09/2022 | -0.5272% | 1077.375900 | 1071.710800 | -5.665100 |
| 21/09/2022 | +0.1278% | 1076.000400 | 1077.375900 | +1.375500 |
| 20/09/2022 | -0.2124% | 1078.288100 | 1076.000400 | -2.287700 |
Mostrando 901 -
1000
de 1448 registros