Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1355%
Mínimo
-0.0176%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/06/2019 +0.1355% 1170.413300 1171.999700 +1.586400
07/06/2019 +0.0118% 1170.274800 1170.413300 +0.138500
06/06/2019 +0.0212% 1170.026400 1170.274800 +0.248400
05/06/2019 +0.0223% 1169.765300 1170.026400 +0.261100
04/06/2019 +0.0103% 1169.644400 1169.765300 +0.120900
03/06/2019 +0.0301% 1169.292100 1169.644400 +0.352300
31/05/2019 +0.0172% 1169.091200 1169.292100 +0.200900
30/05/2019 -0.0056% 1169.156400 1169.091200 -0.065200
29/05/2019 +0.0304% 1168.801000 1169.156400 +0.355400
28/05/2019 +0.0292% 1168.460000 1168.801000 +0.341000
27/05/2019 +0.0221% 1168.202100 1168.460000 +0.257900
24/05/2019 +0.0212% 1167.954500 1168.202100 +0.247600
23/05/2019 +0.0080% 1167.861400 1167.954500 +0.093100
22/05/2019 +0.0244% 1167.576300 1167.861400 +0.285100
20/05/2019 +0.0112% 1167.445000 1167.576300 +0.131300
17/05/2019 +0.0112% 1167.313700 1167.445000 +0.131300
16/05/2019 +0.0203% 1167.076800 1167.313700 +0.236900
15/05/2019 -0.0008% 1167.085800 1167.076800 -0.009000
14/05/2019 +0.0050% 1167.028000 1167.085800 +0.057800
13/05/2019 +0.0284% 1166.696400 1167.028000 +0.331600
10/05/2019 +0.0088% 1166.593900 1166.696400 +0.102500
09/05/2019 +0.0107% 1166.468800 1166.593900 +0.125100
08/05/2019 +0.0239% 1166.190300 1166.468800 +0.278500
07/05/2019 +0.0053% 1166.128900 1166.190300 +0.061400
06/05/2019 +0.0326% 1165.749300 1166.128900 +0.379600
03/05/2019 +0.0200% 1165.516100 1165.749300 +0.233200
02/05/2019 +0.0308% 1165.156900 1165.516100 +0.359200
30/04/2019 +0.0274% 1164.837200 1165.156900 +0.319700
29/04/2019 +0.0022% 1164.811800 1164.837200 +0.025400
26/04/2019 +0.0049% 1164.755300 1164.811800 +0.056500
25/04/2019 -0.0130% 1164.907100 1164.755300 -0.151800
24/04/2019 +0.0051% 1164.847300 1164.907100 +0.059800
23/04/2019 +0.0129% 1164.697200 1164.847300 +0.150100
22/04/2019 +0.0290% 1164.359400 1164.697200 +0.337800
18/04/2019 +0.0113% 1164.227800 1164.359400 +0.131600
17/04/2019 +0.0218% 1163.974300 1164.227800 +0.253500
16/04/2019 +0.0067% 1163.895800 1163.974300 +0.078500
15/04/2019 +0.0289% 1163.559500 1163.895800 +0.336300
12/04/2019 +0.0064% 1163.485200 1163.559500 +0.074300
11/04/2019 +0.0074% 1163.399200 1163.485200 +0.086000
10/04/2019 +0.0208% 1163.157300 1163.399200 +0.241900
09/04/2019 +0.0351% 1162.749100 1163.157300 +0.408200
08/04/2019 +0.0532% 1162.131000 1162.749100 +0.618100
05/04/2019 +0.0122% 1161.989600 1162.131000 +0.141400
04/04/2019 +0.0200% 1161.756700 1161.989600 +0.232900
03/04/2019 +0.0103% 1161.636900 1161.756700 +0.119800
02/04/2019 +0.0212% 1161.390400 1161.636900 +0.246500
01/04/2019 +0.0250% 1161.100100 1161.390400 +0.290300
29/03/2019 +0.0038% 1161.055700 1161.100100 +0.044400
28/03/2019 +0.0048% 1160.999700 1161.055700 +0.056000
27/03/2019 +0.0153% 1160.822500 1160.999700 +0.177200
26/03/2019 +0.0015% 1160.805100 1160.822500 +0.017400
25/03/2019 +0.0178% 1160.598300 1160.805100 +0.206800
22/03/2019 +0.0015% 1160.580700 1160.598300 +0.017600
21/03/2019 +0.0152% 1160.404100 1160.580700 +0.176600
20/03/2019 +0.0019% 1160.381800 1160.404100 +0.022300
19/03/2019 +0.0131% 1160.229800 1160.381800 +0.152000
18/03/2019 +0.0137% 1160.070600 1160.229800 +0.159200
15/03/2019 +0.0042% 1160.021600 1160.070600 +0.049000
14/03/2019 +0.0210% 1159.778200 1160.021600 +0.243400
13/03/2019 +0.0222% 1159.520300 1159.778200 +0.257900
12/03/2019 +0.0106% 1159.397200 1159.520300 +0.123100
11/03/2019 +0.0405% 1158.928100 1159.397200 +0.469100
08/03/2019 -0.0016% 1158.946400 1158.928100 -0.018300
07/03/2019 +0.0133% 1158.792300 1158.946400 +0.154100
06/03/2019 +0.0128% 1158.644200 1158.792300 +0.148100
05/03/2019 +0.0254% 1158.350000 1158.644200 +0.294200
04/03/2019 +0.0195% 1158.124600 1158.350000 +0.225400
01/03/2019 +0.0086% 1158.024700 1158.124600 +0.099900
28/02/2019 +0.0023% 1157.998600 1158.024700 +0.026100
27/02/2019 -0.0043% 1158.047900 1157.998600 -0.049300
26/02/2019 -0.0004% 1158.053000 1158.047900 -0.005100
25/02/2019 +0.0191% 1157.831800 1158.053000 +0.221200
22/02/2019 +0.0002% 1157.829000 1157.831800 +0.002800
21/02/2019 +0.0035% 1157.788100 1157.829000 +0.040900
20/02/2019 +0.0153% 1157.610800 1157.788100 +0.177300
19/02/2019 +0.0080% 1157.517900 1157.610800 +0.092900
18/02/2019 +0.0198% 1157.288300 1157.517900 +0.229600
15/02/2019 -0.0033% 1157.326000 1157.288300 -0.037700
14/02/2019 +0.0125% 1157.181400 1157.326000 +0.144600
13/02/2019 +0.0093% 1157.074000 1157.181400 +0.107400
12/02/2019 +0.0074% 1156.988900 1157.074000 +0.085100
11/02/2019 +0.0333% 1156.604000 1156.988900 +0.384900
08/02/2019 -0.0007% 1156.611900 1156.604000 -0.007900
07/02/2019 +0.0182% 1156.401400 1156.611900 +0.210500
06/02/2019 +0.0132% 1156.248600 1156.401400 +0.152800
05/02/2019 +0.0012% 1156.234400 1156.248600 +0.014200
04/02/2019 +0.0111% 1156.105600 1156.234400 +0.128800
01/02/2019 +0.0252% 1155.814500 1156.105600 +0.291100
31/01/2019 -0.0176% 1156.017500 1155.814500 -0.203000
30/01/2019 +0.0119% 1155.879500 1156.017500 +0.138000
29/01/2019 +0.0140% 1155.717400 1155.879500 +0.162100
28/01/2019 +0.0118% 1155.580800 1155.717400 +0.136600
25/01/2019 +0.0146% 1155.412000 1155.580800 +0.168800
24/01/2019 +0.0088% 1155.310200 1155.412000 +0.101800
23/01/2019 +0.0176% 1155.106700 1155.310200 +0.203500
22/01/2019 -0.0035% 1155.146800 1155.106700 -0.040100
21/01/2019 +0.0144% 1154.980300 1155.146800 +0.166500
18/01/2019 -0.0044% 1155.030600 1154.980300 -0.050300
17/01/2019 -0.0040% 1155.076700 1155.030600 -0.046100
Mostrando 1701 - 1800 de 2557 registros
Volver al Detalle Ver Historial