Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0662%
Mínimo
-0.0282%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/01/2019 +0.0001% 1155.075500 1155.076700 +0.001200
15/01/2019 -0.0014% 1155.091600 1155.075500 -0.016100
14/01/2019 +0.0422% 1154.604500 1155.091600 +0.487100
11/01/2019 +0.0110% 1154.477200 1154.604500 +0.127300
10/01/2019 -0.0028% 1154.509300 1154.477200 -0.032100
09/01/2019 +0.0027% 1154.477600 1154.509300 +0.031700
08/01/2019 +0.0249% 1154.190300 1154.477600 +0.287300
07/01/2019 +0.0110% 1154.063900 1154.190300 +0.126400
04/01/2019 +0.0268% 1153.754900 1154.063900 +0.309000
03/01/2019 +0.0185% 1153.542000 1153.754900 +0.212900
02/01/2019 +0.0346% 1153.142400 1153.542000 +0.399600
31/12/2018 +0.0159% 1152.959500 1153.142400 +0.182900
28/12/2018 +0.0135% 1152.803400 1152.959500 +0.156100
27/12/2018 +0.0022% 1152.777800 1152.803400 +0.025600
26/12/2018 +0.0185% 1152.564000 1152.777800 +0.213800
24/12/2018 +0.0374% 1152.132800 1152.564000 +0.431200
21/12/2018 +0.0082% 1152.038900 1152.132800 +0.093900
20/12/2018 +0.0158% 1151.857300 1152.038900 +0.181600
19/12/2018 +0.0199% 1151.628200 1151.857300 +0.229100
18/12/2018 +0.0055% 1151.564700 1151.628200 +0.063500
17/12/2018 +0.0146% 1151.397100 1151.564700 +0.167600
14/12/2018 -0.0015% 1151.414500 1151.397100 -0.017400
13/12/2018 +0.0021% 1151.390400 1151.414500 +0.024100
12/12/2018 +0.0062% 1151.318500 1151.390400 +0.071900
11/12/2018 +0.0052% 1151.259000 1151.318500 +0.059500
10/12/2018 +0.0251% 1150.970100 1151.259000 +0.288900
07/12/2018 +0.0166% 1150.778500 1150.970100 +0.191600
06/12/2018 -0.0135% 1150.933400 1150.778500 -0.154900
05/12/2018 +0.0161% 1150.748100 1150.933400 +0.185300
04/12/2018 +0.0042% 1150.699800 1150.748100 +0.048300
03/12/2018 +0.0214% 1150.453100 1150.699800 +0.246700
30/11/2018 +0.0094% 1150.345200 1150.453100 +0.107900
29/11/2018 +0.0122% 1150.204300 1150.345200 +0.140900
28/11/2018 -0.0006% 1150.211200 1150.204300 -0.006900
27/11/2018 -0.0001% 1150.212700 1150.211200 -0.001500
26/11/2018 +0.0211% 1149.970200 1150.212700 +0.242500
23/11/2018 +0.0023% 1149.943300 1149.970200 +0.026900
22/11/2018 -0.0193% 1150.165300 1149.943300 -0.222000
21/11/2018 +0.0069% 1150.085800 1150.165300 +0.079500
20/11/2018 +0.0059% 1150.018000 1150.085800 +0.067800
19/11/2018 +0.0244% 1149.737900 1150.018000 +0.280100
16/11/2018 -0.0063% 1149.810200 1149.737900 -0.072300
15/11/2018 +0.0071% 1149.729000 1149.810200 +0.081200
14/11/2018 +0.0027% 1149.697800 1149.729000 +0.031200
13/11/2018 -0.0002% 1149.700500 1149.697800 -0.002700
12/11/2018 +0.0299% 1149.356500 1149.700500 +0.344000
09/11/2018 -0.0031% 1149.392200 1149.356500 -0.035700
08/11/2018 +0.0102% 1149.275300 1149.392200 +0.116900
07/11/2018 +0.0002% 1149.273500 1149.275300 +0.001800
06/11/2018 +0.0254% 1148.981400 1149.273500 +0.292100
05/11/2018 +0.0564% 1148.333700 1148.981400 +0.647700
31/10/2018 +0.0129% 1148.185900 1148.333700 +0.147800
30/10/2018 +0.0030% 1148.151100 1148.185900 +0.034800
29/10/2018 +0.0056% 1148.087200 1148.151100 +0.063900
26/10/2018 -0.0147% 1148.256500 1148.087200 -0.169300
25/10/2018 -0.0139% 1148.416400 1148.256500 -0.159900
24/10/2018 -0.0093% 1148.522700 1148.416400 -0.106300
23/10/2018 -0.0025% 1148.551600 1148.522700 -0.028900
22/10/2018 +0.0160% 1148.368300 1148.551600 +0.183300
19/10/2018 +0.0059% 1148.300700 1148.368300 +0.067600
18/10/2018 +0.0048% 1148.245500 1148.300700 +0.055200
17/10/2018 -0.0256% 1148.539900 1148.245500 -0.294400
16/10/2018 +0.0063% 1148.467500 1148.539900 +0.072400
12/10/2018 -0.0282% 1148.791300 1148.467500 -0.323800
11/10/2018 -0.0282% 1149.115300 1148.791300 -0.324000
10/10/2018 -0.0152% 1149.289900 1149.115300 -0.174600
09/10/2018 -0.0206% 1149.527200 1149.289900 -0.237300
08/10/2018 -0.0117% 1149.661500 1149.527200 -0.134300
05/10/2018 +0.0040% 1149.615700 1149.661500 +0.045800
04/10/2018 -0.0118% 1149.751300 1149.615700 -0.135600
03/10/2018 -0.0001% 1149.752900 1149.751300 -0.001600
02/10/2018 +0.0089% 1149.650700 1149.752900 +0.102200
01/10/2018 +0.0354% 1149.243500 1149.650700 +0.407200
28/09/2018 +0.0101% 1149.127100 1149.243500 +0.116400
27/09/2018 -0.0040% 1149.173100 1149.127100 -0.046000
26/09/2018 -0.0130% 1149.322300 1149.173100 -0.149200
25/09/2018 -0.0165% 1149.511400 1149.322300 -0.189100
24/09/2018 +0.0110% 1149.384900 1149.511400 +0.126500
21/09/2018 +0.0046% 1149.332400 1149.384900 +0.052500
20/09/2018 +0.0391% 1148.882900 1149.332400 +0.449500
14/09/2018 +0.0058% 1148.816700 1148.882900 +0.066200
13/09/2018 -0.0208% 1149.055900 1148.816700 -0.239200
12/09/2018 +0.0313% 1148.696400 1149.055900 +0.359500
11/09/2018 +0.0115% 1148.564500 1148.696400 +0.131900
10/09/2018 +0.0188% 1148.348400 1148.564500 +0.216100
07/09/2018 -0.0096% 1148.458300 1148.348400 -0.109900
06/09/2018 -0.0055% 1148.521400 1148.458300 -0.063100
05/09/2018 +0.0006% 1148.514800 1148.521400 +0.006600
04/09/2018 +0.0182% 1148.305500 1148.514800 +0.209300
03/09/2018 +0.0662% 1147.545000 1148.305500 +0.760500
31/08/2018 -0.0229% 1147.807400 1147.545000 -0.262400
30/08/2018 -0.0236% 1148.077800 1147.807400 -0.270400
29/08/2018 -0.0170% 1148.273400 1148.077800 -0.195600
28/08/2018 -0.0235% 1148.543300 1148.273400 -0.269900
27/08/2018 +0.0088% 1148.442500 1148.543300 +0.100800
24/08/2018 +0.0020% 1148.419200 1148.442500 +0.023300
23/08/2018 +0.0026% 1148.389800 1148.419200 +0.029400
22/08/2018 +0.0085% 1148.292500 1148.389800 +0.097300
21/08/2018 +0.0017% 1148.273100 1148.292500 +0.019400
20/08/2018 +0.0304% 1147.924200 1148.273100 +0.348900
Mostrando 1801 - 1900 de 2557 registros
Volver al Detalle Ver Historial