Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0532%
Mínimo
-0.0193%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0064% 1163.485200 1163.559500 +0.074300
11/04/2019 +0.0074% 1163.399200 1163.485200 +0.086000
10/04/2019 +0.0208% 1163.157300 1163.399200 +0.241900
09/04/2019 +0.0351% 1162.749100 1163.157300 +0.408200
08/04/2019 +0.0532% 1162.131000 1162.749100 +0.618100
05/04/2019 +0.0122% 1161.989600 1162.131000 +0.141400
04/04/2019 +0.0200% 1161.756700 1161.989600 +0.232900
03/04/2019 +0.0103% 1161.636900 1161.756700 +0.119800
02/04/2019 +0.0212% 1161.390400 1161.636900 +0.246500
01/04/2019 +0.0250% 1161.100100 1161.390400 +0.290300
29/03/2019 +0.0038% 1161.055700 1161.100100 +0.044400
28/03/2019 +0.0048% 1160.999700 1161.055700 +0.056000
27/03/2019 +0.0153% 1160.822500 1160.999700 +0.177200
26/03/2019 +0.0015% 1160.805100 1160.822500 +0.017400
25/03/2019 +0.0178% 1160.598300 1160.805100 +0.206800
22/03/2019 +0.0015% 1160.580700 1160.598300 +0.017600
21/03/2019 +0.0152% 1160.404100 1160.580700 +0.176600
20/03/2019 +0.0019% 1160.381800 1160.404100 +0.022300
19/03/2019 +0.0131% 1160.229800 1160.381800 +0.152000
18/03/2019 +0.0137% 1160.070600 1160.229800 +0.159200
15/03/2019 +0.0042% 1160.021600 1160.070600 +0.049000
14/03/2019 +0.0210% 1159.778200 1160.021600 +0.243400
13/03/2019 +0.0222% 1159.520300 1159.778200 +0.257900
12/03/2019 +0.0106% 1159.397200 1159.520300 +0.123100
11/03/2019 +0.0405% 1158.928100 1159.397200 +0.469100
08/03/2019 -0.0016% 1158.946400 1158.928100 -0.018300
07/03/2019 +0.0133% 1158.792300 1158.946400 +0.154100
06/03/2019 +0.0128% 1158.644200 1158.792300 +0.148100
05/03/2019 +0.0254% 1158.350000 1158.644200 +0.294200
04/03/2019 +0.0195% 1158.124600 1158.350000 +0.225400
01/03/2019 +0.0086% 1158.024700 1158.124600 +0.099900
28/02/2019 +0.0023% 1157.998600 1158.024700 +0.026100
27/02/2019 -0.0043% 1158.047900 1157.998600 -0.049300
26/02/2019 -0.0004% 1158.053000 1158.047900 -0.005100
25/02/2019 +0.0191% 1157.831800 1158.053000 +0.221200
22/02/2019 +0.0002% 1157.829000 1157.831800 +0.002800
21/02/2019 +0.0035% 1157.788100 1157.829000 +0.040900
20/02/2019 +0.0153% 1157.610800 1157.788100 +0.177300
19/02/2019 +0.0080% 1157.517900 1157.610800 +0.092900
18/02/2019 +0.0198% 1157.288300 1157.517900 +0.229600
15/02/2019 -0.0033% 1157.326000 1157.288300 -0.037700
14/02/2019 +0.0125% 1157.181400 1157.326000 +0.144600
13/02/2019 +0.0093% 1157.074000 1157.181400 +0.107400
12/02/2019 +0.0074% 1156.988900 1157.074000 +0.085100
11/02/2019 +0.0333% 1156.604000 1156.988900 +0.384900
08/02/2019 -0.0007% 1156.611900 1156.604000 -0.007900
07/02/2019 +0.0182% 1156.401400 1156.611900 +0.210500
06/02/2019 +0.0132% 1156.248600 1156.401400 +0.152800
05/02/2019 +0.0012% 1156.234400 1156.248600 +0.014200
04/02/2019 +0.0111% 1156.105600 1156.234400 +0.128800
01/02/2019 +0.0252% 1155.814500 1156.105600 +0.291100
31/01/2019 -0.0176% 1156.017500 1155.814500 -0.203000
30/01/2019 +0.0119% 1155.879500 1156.017500 +0.138000
29/01/2019 +0.0140% 1155.717400 1155.879500 +0.162100
28/01/2019 +0.0118% 1155.580800 1155.717400 +0.136600
25/01/2019 +0.0146% 1155.412000 1155.580800 +0.168800
24/01/2019 +0.0088% 1155.310200 1155.412000 +0.101800
23/01/2019 +0.0176% 1155.106700 1155.310200 +0.203500
22/01/2019 -0.0035% 1155.146800 1155.106700 -0.040100
21/01/2019 +0.0144% 1154.980300 1155.146800 +0.166500
18/01/2019 -0.0044% 1155.030600 1154.980300 -0.050300
17/01/2019 -0.0040% 1155.076700 1155.030600 -0.046100
16/01/2019 +0.0001% 1155.075500 1155.076700 +0.001200
15/01/2019 -0.0014% 1155.091600 1155.075500 -0.016100
14/01/2019 +0.0422% 1154.604500 1155.091600 +0.487100
11/01/2019 +0.0110% 1154.477200 1154.604500 +0.127300
10/01/2019 -0.0028% 1154.509300 1154.477200 -0.032100
09/01/2019 +0.0027% 1154.477600 1154.509300 +0.031700
08/01/2019 +0.0249% 1154.190300 1154.477600 +0.287300
07/01/2019 +0.0110% 1154.063900 1154.190300 +0.126400
04/01/2019 +0.0268% 1153.754900 1154.063900 +0.309000
03/01/2019 +0.0185% 1153.542000 1153.754900 +0.212900
02/01/2019 +0.0346% 1153.142400 1153.542000 +0.399600
31/12/2018 +0.0159% 1152.959500 1153.142400 +0.182900
28/12/2018 +0.0135% 1152.803400 1152.959500 +0.156100
27/12/2018 +0.0022% 1152.777800 1152.803400 +0.025600
26/12/2018 +0.0185% 1152.564000 1152.777800 +0.213800
24/12/2018 +0.0374% 1152.132800 1152.564000 +0.431200
21/12/2018 +0.0082% 1152.038900 1152.132800 +0.093900
20/12/2018 +0.0158% 1151.857300 1152.038900 +0.181600
19/12/2018 +0.0199% 1151.628200 1151.857300 +0.229100
18/12/2018 +0.0055% 1151.564700 1151.628200 +0.063500
17/12/2018 +0.0146% 1151.397100 1151.564700 +0.167600
14/12/2018 -0.0015% 1151.414500 1151.397100 -0.017400
13/12/2018 +0.0021% 1151.390400 1151.414500 +0.024100
12/12/2018 +0.0062% 1151.318500 1151.390400 +0.071900
11/12/2018 +0.0052% 1151.259000 1151.318500 +0.059500
10/12/2018 +0.0251% 1150.970100 1151.259000 +0.288900
07/12/2018 +0.0166% 1150.778500 1150.970100 +0.191600
06/12/2018 -0.0135% 1150.933400 1150.778500 -0.154900
05/12/2018 +0.0161% 1150.748100 1150.933400 +0.185300
04/12/2018 +0.0042% 1150.699800 1150.748100 +0.048300
03/12/2018 +0.0214% 1150.453100 1150.699800 +0.246700
30/11/2018 +0.0094% 1150.345200 1150.453100 +0.107900
29/11/2018 +0.0122% 1150.204300 1150.345200 +0.140900
28/11/2018 -0.0006% 1150.211200 1150.204300 -0.006900
27/11/2018 -0.0001% 1150.212700 1150.211200 -0.001500
26/11/2018 +0.0211% 1149.970200 1150.212700 +0.242500
23/11/2018 +0.0023% 1149.943300 1149.970200 +0.026900
22/11/2018 -0.0193% 1150.165300 1149.943300 -0.222000
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial