Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0662%
Mínimo
-0.0282%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0069% 1150.085800 1150.165300 +0.079500
20/11/2018 +0.0059% 1150.018000 1150.085800 +0.067800
19/11/2018 +0.0244% 1149.737900 1150.018000 +0.280100
16/11/2018 -0.0063% 1149.810200 1149.737900 -0.072300
15/11/2018 +0.0071% 1149.729000 1149.810200 +0.081200
14/11/2018 +0.0027% 1149.697800 1149.729000 +0.031200
13/11/2018 -0.0002% 1149.700500 1149.697800 -0.002700
12/11/2018 +0.0299% 1149.356500 1149.700500 +0.344000
09/11/2018 -0.0031% 1149.392200 1149.356500 -0.035700
08/11/2018 +0.0102% 1149.275300 1149.392200 +0.116900
07/11/2018 +0.0002% 1149.273500 1149.275300 +0.001800
06/11/2018 +0.0254% 1148.981400 1149.273500 +0.292100
05/11/2018 +0.0564% 1148.333700 1148.981400 +0.647700
31/10/2018 +0.0129% 1148.185900 1148.333700 +0.147800
30/10/2018 +0.0030% 1148.151100 1148.185900 +0.034800
29/10/2018 +0.0056% 1148.087200 1148.151100 +0.063900
26/10/2018 -0.0147% 1148.256500 1148.087200 -0.169300
25/10/2018 -0.0139% 1148.416400 1148.256500 -0.159900
24/10/2018 -0.0093% 1148.522700 1148.416400 -0.106300
23/10/2018 -0.0025% 1148.551600 1148.522700 -0.028900
22/10/2018 +0.0160% 1148.368300 1148.551600 +0.183300
19/10/2018 +0.0059% 1148.300700 1148.368300 +0.067600
18/10/2018 +0.0048% 1148.245500 1148.300700 +0.055200
17/10/2018 -0.0256% 1148.539900 1148.245500 -0.294400
16/10/2018 +0.0063% 1148.467500 1148.539900 +0.072400
12/10/2018 -0.0282% 1148.791300 1148.467500 -0.323800
11/10/2018 -0.0282% 1149.115300 1148.791300 -0.324000
10/10/2018 -0.0152% 1149.289900 1149.115300 -0.174600
09/10/2018 -0.0206% 1149.527200 1149.289900 -0.237300
08/10/2018 -0.0117% 1149.661500 1149.527200 -0.134300
05/10/2018 +0.0040% 1149.615700 1149.661500 +0.045800
04/10/2018 -0.0118% 1149.751300 1149.615700 -0.135600
03/10/2018 -0.0001% 1149.752900 1149.751300 -0.001600
02/10/2018 +0.0089% 1149.650700 1149.752900 +0.102200
01/10/2018 +0.0354% 1149.243500 1149.650700 +0.407200
28/09/2018 +0.0101% 1149.127100 1149.243500 +0.116400
27/09/2018 -0.0040% 1149.173100 1149.127100 -0.046000
26/09/2018 -0.0130% 1149.322300 1149.173100 -0.149200
25/09/2018 -0.0165% 1149.511400 1149.322300 -0.189100
24/09/2018 +0.0110% 1149.384900 1149.511400 +0.126500
21/09/2018 +0.0046% 1149.332400 1149.384900 +0.052500
20/09/2018 +0.0391% 1148.882900 1149.332400 +0.449500
14/09/2018 +0.0058% 1148.816700 1148.882900 +0.066200
13/09/2018 -0.0208% 1149.055900 1148.816700 -0.239200
12/09/2018 +0.0313% 1148.696400 1149.055900 +0.359500
11/09/2018 +0.0115% 1148.564500 1148.696400 +0.131900
10/09/2018 +0.0188% 1148.348400 1148.564500 +0.216100
07/09/2018 -0.0096% 1148.458300 1148.348400 -0.109900
06/09/2018 -0.0055% 1148.521400 1148.458300 -0.063100
05/09/2018 +0.0006% 1148.514800 1148.521400 +0.006600
04/09/2018 +0.0182% 1148.305500 1148.514800 +0.209300
03/09/2018 +0.0662% 1147.545000 1148.305500 +0.760500
31/08/2018 -0.0229% 1147.807400 1147.545000 -0.262400
30/08/2018 -0.0236% 1148.077800 1147.807400 -0.270400
29/08/2018 -0.0170% 1148.273400 1148.077800 -0.195600
28/08/2018 -0.0235% 1148.543300 1148.273400 -0.269900
27/08/2018 +0.0088% 1148.442500 1148.543300 +0.100800
24/08/2018 +0.0020% 1148.419200 1148.442500 +0.023300
23/08/2018 +0.0026% 1148.389800 1148.419200 +0.029400
22/08/2018 +0.0085% 1148.292500 1148.389800 +0.097300
21/08/2018 +0.0017% 1148.273100 1148.292500 +0.019400
20/08/2018 +0.0304% 1147.924200 1148.273100 +0.348900
17/08/2018 +0.0135% 1147.768800 1147.924200 +0.155400
16/08/2018 +0.0207% 1147.531600 1147.768800 +0.237200
14/08/2018 +0.0062% 1147.459900 1147.531600 +0.071700
13/08/2018 +0.0221% 1147.206700 1147.459900 +0.253200
10/08/2018 +0.0157% 1147.026200 1147.206700 +0.180500
09/08/2018 +0.0047% 1146.972200 1147.026200 +0.054000
08/08/2018 +0.0006% 1146.965500 1146.972200 +0.006700
07/08/2018 +0.0043% 1146.916400 1146.965500 +0.049100
06/08/2018 +0.0304% 1146.568000 1146.916400 +0.348400
03/08/2018 +0.0139% 1146.408900 1146.568000 +0.159100
02/08/2018 -0.0024% 1146.436300 1146.408900 -0.027400
01/08/2018 +0.0171% 1146.240100 1146.436300 +0.196200
31/07/2018 +0.0035% 1146.200400 1146.240100 +0.039700
30/07/2018 +0.0190% 1145.982900 1146.200400 +0.217500
27/07/2018 +0.0060% 1145.914600 1145.982900 +0.068300
26/07/2018 +0.0009% 1145.904000 1145.914600 +0.010600
25/07/2018 +0.0070% 1145.823600 1145.904000 +0.080400
24/07/2018 +0.0056% 1145.760000 1145.823600 +0.063600
23/07/2018 +0.0228% 1145.499000 1145.760000 +0.261000
20/07/2018 +0.0070% 1145.418900 1145.499000 +0.080100
19/07/2018 +0.0039% 1145.374400 1145.418900 +0.044500
18/07/2018 +0.0070% 1145.294300 1145.374400 +0.080100
17/07/2018 +0.0267% 1144.989000 1145.294300 +0.305300
13/07/2018 +0.0009% 1144.979000 1144.989000 +0.010000
12/07/2018 +0.0108% 1144.855400 1144.979000 +0.123600
11/07/2018 +0.0087% 1144.756000 1144.855400 +0.099400
10/07/2018 +0.0030% 1144.721700 1144.756000 +0.034300
09/07/2018 +0.0144% 1144.557400 1144.721700 +0.164300
06/07/2018 -0.0012% 1144.571000 1144.557400 -0.013600
05/07/2018 +0.0215% 1144.325200 1144.571000 +0.245800
04/07/2018 +0.0134% 1144.171400 1144.325200 +0.153800
03/07/2018 +0.0360% 1143.759300 1144.171400 +0.412100
29/06/2018 +0.0137% 1143.602500 1143.759300 +0.156800
28/06/2018 -0.0046% 1143.655300 1143.602500 -0.052800
27/06/2018 -0.0015% 1143.672500 1143.655300 -0.017200
26/06/2018 +0.0124% 1143.530700 1143.672500 +0.141800
25/06/2018 +0.0209% 1143.291400 1143.530700 +0.239300
22/06/2018 +0.0032% 1143.255200 1143.291400 +0.036200
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial