Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1190%
Mínimo
-0.0284%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0289% 1660.740600 1661.219900 +0.479300
14/10/2026 +0.0021% 1660.706300 1660.740600 +0.034300
13/10/2026 +0.0555% 1659.785100 1660.706300 +0.921200
09/10/2026 +0.0127% 1659.573600 1659.785100 +0.211500
08/10/2026 +0.0113% 1659.385500 1659.573600 +0.188100
07/10/2026 +0.0219% 1659.022700 1659.385500 +0.362800
06/10/2026 +0.0037% 1658.960900 1659.022700 +0.061800
05/10/2026 +0.0368% 1658.351200 1658.960900 +0.609700
02/10/2026 +0.0611% 1657.338200 1658.351200 +1.013000
01/10/2026 +0.0188% 1657.026400 1657.338200 +0.311800
30/09/2026 +0.0206% 1656.685300 1657.026400 +0.341100
29/09/2026 -0.0230% 1657.067200 1656.685300 -0.381900
28/09/2026 +0.0163% 1656.797300 1657.067200 +0.269900
25/09/2026 -0.0262% 1657.231000 1656.797300 -0.433700
24/09/2026 -0.0003% 1657.236400 1657.231000 -0.005400
23/09/2026 -0.0102% 1657.405500 1657.236400 -0.169100
22/09/2026 +0.0006% 1657.394900 1657.405500 +0.010600
21/09/2026 +0.0457% 1656.637000 1657.394900 +0.757900
17/09/2026 +0.0268% 1656.192600 1656.637000 +0.444400
16/09/2026 +0.0195% 1655.869900 1656.192600 +0.322700
15/09/2026 +0.0205% 1655.531100 1655.869900 +0.338800
14/09/2026 +0.0166% 1655.256700 1655.531100 +0.274400
11/09/2026 +0.0000% 1655.256500 1655.256700 +0.000200
10/09/2026 +0.0063% 1655.151600 1655.256500 +0.104900
09/09/2026 +0.0132% 1654.933100 1655.151600 +0.218500
08/09/2026 +0.1190% 1652.964900 1654.933100 +1.968200
07/09/2026 +0.0338% 1652.406800 1652.964900 +0.558100
04/09/2026 +0.0526% 1651.537600 1652.406800 +0.869200
02/09/2026 +0.0245% 1651.133400 1651.537600 +0.404200
01/09/2026 +0.0166% 1650.859700 1651.133400 +0.273700
31/08/2026 +0.0418% 1650.169500 1650.859700 +0.690200
28/08/2026 -0.0083% 1650.306800 1650.169500 -0.137300
27/08/2026 +0.0104% 1650.134500 1650.306800 +0.172300
26/08/2026 +0.0053% 1650.047400 1650.134500 +0.087100
25/08/2026 +0.0148% 1649.804000 1650.047400 +0.243400
24/08/2026 +0.0478% 1649.015300 1649.804000 +0.788700
21/08/2026 +0.0036% 1648.956500 1649.015300 +0.058800
20/08/2026 -0.0038% 1649.019200 1648.956500 -0.062700
19/08/2026 +0.0263% 1648.585500 1649.019200 +0.433700
18/08/2026 +0.0211% 1648.237300 1648.585500 +0.348200
17/08/2026 +0.0207% 1647.896200 1648.237300 +0.341100
14/08/2026 +0.0103% 1647.727100 1647.896200 +0.169100
13/08/2026 +0.0154% 1647.472600 1647.727100 +0.254500
12/08/2026 +0.0154% 1647.219500 1647.472600 +0.253100
11/08/2026 +0.0227% 1646.845500 1647.219500 +0.374000
10/08/2026 +0.0279% 1646.386000 1646.845500 +0.459500
07/08/2026 +0.0011% 1646.368500 1646.386000 +0.017500
06/08/2026 +0.0161% 1646.102900 1646.368500 +0.265600
04/08/2026 +0.0045% 1646.029300 1646.102900 +0.073600
03/08/2026 +0.0241% 1645.632200 1646.029300 +0.397100
31/07/2026 +0.0130% 1645.418500 1645.632200 +0.213700
30/07/2026 +0.0086% 1645.277200 1645.418500 +0.141300
29/07/2026 -0.0055% 1645.368400 1645.277200 -0.091200
28/07/2026 +0.0045% 1645.294700 1645.368400 +0.073700
27/07/2026 +0.0092% 1645.143000 1645.294700 +0.151700
24/07/2026 +0.0187% 1644.835400 1645.143000 +0.307600
23/07/2026 +0.0234% 1644.450100 1644.835400 +0.385300
22/07/2026 +0.0245% 1644.046500 1644.450100 +0.403600
21/07/2026 -0.0043% 1644.117100 1644.046500 -0.070600
20/07/2026 +0.0224% 1643.748300 1644.117100 +0.368800
17/07/2026 +0.0216% 1643.392500 1643.748300 +0.355800
15/07/2026 +0.0002% 1643.389100 1643.392500 +0.003400
14/07/2026 +0.0102% 1643.221800 1643.389100 +0.167300
13/07/2026 +0.0114% 1643.035000 1643.221800 +0.186800
10/07/2026 +0.0113% 1642.849400 1643.035000 +0.185600
09/07/2026 +0.0227% 1642.477200 1642.849400 +0.372200
08/07/2026 +0.0804% 1641.157000 1642.477200 +1.320200
06/07/2026 +0.0535% 1640.278400 1641.157000 +0.878600
03/07/2026 +0.0145% 1640.040600 1640.278400 +0.237800
02/07/2026 +0.0052% 1639.956100 1640.040600 +0.084500
01/07/2026 +0.0252% 1639.543200 1639.956100 +0.412900
30/06/2026 +0.0440% 1638.822200 1639.543200 +0.721000
26/06/2026 +0.0051% 1638.739000 1638.822200 +0.083200
25/06/2026 +0.0027% 1638.694800 1638.739000 +0.044200
24/06/2026 +0.0128% 1638.485700 1638.694800 +0.209100
23/06/2026 +0.0272% 1638.039600 1638.485700 +0.446100
22/06/2026 -0.0037% 1638.099500 1638.039600 -0.059900
19/06/2026 +0.0054% 1638.010500 1638.099500 +0.089000
18/06/2026 -0.0088% 1638.155100 1638.010500 -0.144600
17/06/2026 +0.0118% 1637.962600 1638.155100 +0.192500
16/06/2026 -0.0284% 1638.427100 1637.962600 -0.464500
15/06/2026 +0.0173% 1638.143900 1638.427100 +0.283200
12/06/2026 -0.0097% 1638.302400 1638.143900 -0.158500
11/06/2026 -0.0065% 1638.409300 1638.302400 -0.106900
09/06/2026 -0.0013% 1638.529500 1638.508500 -0.021000
08/06/2026 +0.0095% 1638.373700 1638.529500 +0.155800
05/06/2026 +0.0136% 1638.150300 1638.373700 +0.223400
04/06/2026 +0.0276% 1637.698800 1638.150300 +0.451500
03/06/2026 +0.0011% 1637.680500 1637.698800 +0.018300
02/06/2026 +0.0099% 1637.518400 1637.680500 +0.162100
01/06/2026 +0.0328% 1636.981500 1637.518400 +0.536900
29/05/2026 +0.0148% 1636.739100 1636.981500 +0.242400
28/05/2026 +0.0154% 1636.486400 1636.739100 +0.252700
27/05/2026 +0.0131% 1636.271600 1636.486400 +0.214800
26/05/2026 -0.0121% 1636.469200 1636.271600 -0.197600
25/05/2026 +0.0136% 1636.246800 1636.469200 +0.222400
22/05/2026 +0.0185% 1635.944500 1636.246800 +0.302300
20/05/2026 +0.0197% 1635.622200 1635.944500 +0.322300
19/05/2026 +0.0119% 1635.427400 1635.622200 +0.194800
18/05/2026 +0.0420% 1634.740300 1635.427400 +0.687100
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial