Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0194%
Máximo
0.1573%
Mínimo
-0.0489%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0435% | 1549.873300 | 1550.547200 | +0.673900 |
| 17/02/2025 | +0.0689% | 1548.805900 | 1549.873300 | +1.067400 |
| 14/02/2025 | +0.0253% | 1548.414100 | 1548.805900 | +0.391800 |
| 13/02/2025 | -0.0169% | 1548.676400 | 1548.414100 | -0.262300 |
| 12/02/2025 | -0.0016% | 1548.701200 | 1548.676400 | -0.024800 |
| 11/02/2025 | +0.0305% | 1548.228900 | 1548.701200 | +0.472300 |
| 10/02/2025 | +0.0485% | 1547.478700 | 1548.228900 | +0.750200 |
| 07/02/2025 | +0.0118% | 1547.295900 | 1547.478700 | +0.182800 |
| 06/02/2025 | +0.0226% | 1546.945800 | 1547.295900 | +0.350100 |
| 05/02/2025 | +0.0452% | 1546.247300 | 1546.945800 | +0.698500 |
| 04/02/2025 | +0.0071% | 1546.137200 | 1546.247300 | +0.110100 |
| 03/02/2025 | +0.0225% | 1545.789800 | 1546.137200 | +0.347400 |
| 31/01/2025 | +0.0652% | 1544.782200 | 1545.789800 | +1.007600 |
| 30/01/2025 | +0.0333% | 1544.268000 | 1544.782200 | +0.514200 |
| 29/01/2025 | -0.0131% | 1544.471000 | 1544.268000 | -0.203000 |
| 28/01/2025 | -0.0139% | 1544.685300 | 1544.471000 | -0.214300 |
| 27/01/2025 | +0.0195% | 1544.383400 | 1544.685300 | +0.301900 |
| 24/01/2025 | -0.0124% | 1544.575200 | 1544.383400 | -0.191800 |
| 23/01/2025 | +0.0116% | 1544.395800 | 1544.575200 | +0.179400 |
| 22/01/2025 | +0.0296% | 1543.938500 | 1544.395800 | +0.457300 |
| 21/01/2025 | +0.0105% | 1543.776000 | 1543.938500 | +0.162500 |
| 20/01/2025 | +0.0248% | 1543.393500 | 1543.776000 | +0.382500 |
| 17/01/2025 | +0.0082% | 1543.267700 | 1543.393500 | +0.125800 |
| 16/01/2025 | +0.0511% | 1542.479700 | 1543.267700 | +0.788000 |
| 15/01/2025 | +0.0371% | 1541.906900 | 1542.479700 | +0.572800 |
| 14/01/2025 | +0.0378% | 1541.323400 | 1541.906900 | +0.583500 |
| 13/01/2025 | +0.0229% | 1540.970200 | 1541.323400 | +0.353200 |
| 10/01/2025 | +0.0113% | 1540.796100 | 1540.970200 | +0.174100 |
| 09/01/2025 | +0.0328% | 1540.290600 | 1540.796100 | +0.505500 |
| 08/01/2025 | -0.0215% | 1540.621200 | 1540.290600 | -0.330600 |
| 07/01/2025 | +0.0131% | 1540.419700 | 1540.621200 | +0.201500 |
| 06/01/2025 | +0.0551% | 1539.571800 | 1540.419700 | +0.847900 |
| 03/01/2025 | +0.0404% | 1538.950300 | 1539.571800 | +0.621500 |
| 02/01/2025 | +0.0713% | 1537.853100 | 1538.950300 | +1.097200 |
| 31/12/2024 | +0.0093% | 1537.710700 | 1537.853100 | +0.142400 |
| 30/12/2024 | +0.0575% | 1536.827300 | 1537.710700 | +0.883400 |
| 27/12/2024 | +0.0210% | 1536.505000 | 1536.827300 | +0.322300 |
| 26/12/2024 | +0.0059% | 1536.413600 | 1536.505000 | +0.091400 |
| 24/12/2024 | -0.0045% | 1536.482400 | 1536.413600 | -0.068800 |
| 23/12/2024 | +0.0166% | 1536.227000 | 1536.482400 | +0.255400 |
| 20/12/2024 | +0.0228% | 1535.876600 | 1536.227000 | +0.350400 |
| 19/12/2024 | -0.0226% | 1536.224100 | 1535.876600 | -0.347500 |
| 18/12/2024 | +0.0397% | 1535.613800 | 1536.224100 | +0.610300 |
| 17/12/2024 | +0.0030% | 1535.567700 | 1535.613800 | +0.046100 |
| 16/12/2024 | +0.0202% | 1535.257700 | 1535.567700 | +0.310000 |
| 13/12/2024 | +0.0062% | 1535.162600 | 1535.257700 | +0.095100 |
| 12/12/2024 | -0.0183% | 1535.443600 | 1535.162600 | -0.281000 |
| 11/12/2024 | +0.0029% | 1535.399500 | 1535.443600 | +0.044100 |
| 10/12/2024 | +0.0010% | 1535.383600 | 1535.399500 | +0.015900 |
| 09/12/2024 | +0.0536% | 1534.560200 | 1535.383600 | +0.823400 |
| 06/12/2024 | +0.0179% | 1534.285700 | 1534.560200 | +0.274500 |
| 05/12/2024 | +0.0164% | 1534.034200 | 1534.285700 | +0.251500 |
| 04/12/2024 | +0.0184% | 1533.751600 | 1534.034200 | +0.282600 |
| 03/12/2024 | +0.0328% | 1533.248400 | 1533.751600 | +0.503200 |
| 02/12/2024 | +0.0329% | 1532.743300 | 1533.248400 | +0.505100 |
| 29/11/2024 | +0.0387% | 1532.151000 | 1532.743300 | +0.592300 |
| 28/11/2024 | -0.0075% | 1532.265500 | 1532.151000 | -0.114500 |
| 27/11/2024 | +0.0134% | 1532.060500 | 1532.265500 | +0.205000 |
| 26/11/2024 | +0.0102% | 1531.903700 | 1532.060500 | +0.156800 |
| 25/11/2024 | +0.0582% | 1531.012400 | 1531.903700 | +0.891300 |
| 22/11/2024 | +0.0189% | 1530.722600 | 1531.012400 | +0.289800 |
| 21/11/2024 | +0.0345% | 1530.193900 | 1530.722600 | +0.528700 |
| 20/11/2024 | +0.0205% | 1529.879500 | 1530.193900 | +0.314400 |
| 19/11/2024 | +0.0070% | 1529.772100 | 1529.879500 | +0.107400 |
| 18/11/2024 | +0.0516% | 1528.982600 | 1529.772100 | +0.789500 |
| 15/11/2024 | -0.0007% | 1528.993700 | 1528.982600 | -0.011100 |
| 14/11/2024 | +0.0191% | 1528.701400 | 1528.993700 | +0.292300 |
| 13/11/2024 | +0.0276% | 1528.279500 | 1528.701400 | +0.421900 |
| 12/11/2024 | +0.0101% | 1528.124900 | 1528.279500 | +0.154600 |
| 11/11/2024 | +0.0557% | 1527.274200 | 1528.124900 | +0.850700 |
| 08/11/2024 | +0.1573% | 1524.874400 | 1527.274200 | +2.399800 |
| 07/11/2024 | +0.0561% | 1524.019100 | 1524.874400 | +0.855300 |
| 06/11/2024 | -0.0104% | 1524.178100 | 1524.019100 | -0.159000 |
| 05/11/2024 | +0.0141% | 1523.962600 | 1524.178100 | +0.215500 |
| 04/11/2024 | +0.0591% | 1523.062900 | 1523.962600 | +0.899700 |
| 30/10/2024 | +0.0205% | 1522.750700 | 1523.062900 | +0.312200 |
| 29/10/2024 | -0.0164% | 1523.000200 | 1522.750700 | -0.249500 |
| 28/10/2024 | -0.0100% | 1523.152200 | 1523.000200 | -0.152000 |
| 25/10/2024 | +0.0248% | 1522.774100 | 1523.152200 | +0.378100 |
| 24/10/2024 | +0.0235% | 1522.416300 | 1522.774100 | +0.357800 |
| 23/10/2024 | -0.0462% | 1523.119800 | 1522.416300 | -0.703500 |
| 22/10/2024 | -0.0245% | 1523.493700 | 1523.119800 | -0.373900 |
| 21/10/2024 | -0.0124% | 1523.682100 | 1523.493700 | -0.188400 |
| 18/10/2024 | +0.0375% | 1523.110300 | 1523.682100 | +0.571800 |
| 17/10/2024 | +0.0113% | 1522.938900 | 1523.110300 | +0.171400 |
| 16/10/2024 | +0.0682% | 1521.900100 | 1522.938900 | +1.038800 |
| 15/10/2024 | +0.0028% | 1521.856900 | 1521.900100 | +0.043200 |
| 14/10/2024 | +0.0381% | 1521.276900 | 1521.856900 | +0.580000 |
| 11/10/2024 | +0.0013% | 1521.256800 | 1521.276900 | +0.020100 |
| 10/10/2024 | -0.0110% | 1521.424300 | 1521.256800 | -0.167500 |
| 09/10/2024 | -0.0489% | 1522.168900 | 1521.424300 | -0.744600 |
| 08/10/2024 | -0.0182% | 1522.445200 | 1522.168900 | -0.276300 |
| 07/10/2024 | +0.0383% | 1521.862700 | 1522.445200 | +0.582500 |
| 04/10/2024 | -0.0316% | 1522.343500 | 1521.862700 | -0.480800 |
| 03/10/2024 | -0.0218% | 1522.675600 | 1522.343500 | -0.332100 |
| 02/10/2024 | +0.0161% | 1522.431200 | 1522.675600 | +0.244400 |
| 01/10/2024 | +0.0074% | 1522.319200 | 1522.431200 | +0.112000 |
| 30/09/2024 | +0.0391% | 1521.723700 | 1522.319200 | +0.595500 |
| 27/09/2024 | +0.0387% | 1521.134700 | 1521.723700 | +0.589000 |
| 26/09/2024 | +0.0224% | 1520.794700 | 1521.134700 | +0.340000 |
Mostrando 401 -
500
de 2678 registros