Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1312%
Mínimo
-0.0573%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2023 -0.0041% 1367.464100 1367.408300 -0.055800
05/06/2023 +0.0643% 1366.584700 1367.464100 +0.879400
02/06/2023 +0.0561% 1365.818400 1366.584700 +0.766300
01/06/2023 +0.0496% 1365.140500 1365.818400 +0.677900
31/05/2023 +0.0390% 1364.608100 1365.140500 +0.532400
30/05/2023 +0.0359% 1364.118200 1364.608100 +0.489900
29/05/2023 +0.0821% 1362.998400 1364.118200 +1.119800
26/05/2023 +0.0102% 1362.859300 1362.998400 +0.139100
25/05/2023 +0.0048% 1362.794000 1362.859300 +0.065300
24/05/2023 +0.0349% 1362.318900 1362.794000 +0.475100
23/05/2023 -0.0015% 1362.339600 1362.318900 -0.020700
22/05/2023 +0.0775% 1361.283800 1362.339600 +1.055800
19/05/2023 -0.0084% 1361.397600 1361.283800 -0.113800
18/05/2023 +0.0225% 1361.091000 1361.397600 +0.306600
17/05/2023 +0.0221% 1360.790300 1361.091000 +0.300700
16/05/2023 +0.0328% 1360.344200 1360.790300 +0.446100
15/05/2023 +0.0477% 1359.696100 1360.344200 +0.648100
12/05/2023 +0.0515% 1358.996500 1359.696100 +0.699600
11/05/2023 +0.0159% 1358.779900 1358.996500 +0.216600
10/05/2023 +0.0168% 1358.551800 1358.779900 +0.228100
09/05/2023 -0.0239% 1358.876900 1358.551800 -0.325100
08/05/2023 +0.1005% 1357.511600 1358.876900 +1.365300
05/05/2023 +0.0363% 1357.018400 1357.511600 +0.493200
04/05/2023 -0.0170% 1357.249100 1357.018400 -0.230700
03/05/2023 +0.0092% 1357.124400 1357.249100 +0.124700
02/05/2023 +0.0851% 1355.969600 1357.124400 +1.154800
28/04/2023 +0.0131% 1355.792200 1355.969600 +0.177400
27/04/2023 +0.0701% 1354.841800 1355.792200 +0.950400
26/04/2023 -0.0034% 1354.887600 1354.841800 -0.045800
25/04/2023 +0.0188% 1354.632600 1354.887600 +0.255000
24/04/2023 +0.0691% 1353.697000 1354.632600 +0.935600
21/04/2023 +0.0072% 1353.599000 1353.697000 +0.098000
20/04/2023 +0.0350% 1353.125400 1353.599000 +0.473600
19/04/2023 -0.0113% 1353.278600 1353.125400 -0.153200
18/04/2023 -0.0097% 1353.409700 1353.278600 -0.131100
17/04/2023 +0.0806% 1352.319900 1353.409700 +1.089800
14/04/2023 +0.0084% 1352.205900 1352.319900 +0.114000
13/04/2023 +0.0217% 1351.912500 1352.205900 +0.293400
12/04/2023 -0.0298% 1352.315600 1351.912500 -0.403100
11/04/2023 +0.0102% 1352.178000 1352.315600 +0.137600
10/04/2023 +0.0591% 1351.379500 1352.178000 +0.798500
06/04/2023 +0.1312% 1349.608300 1351.379500 +1.771200
05/04/2023 -0.0573% 1350.381900 1349.608300 -0.773600
04/04/2023 -0.0068% 1350.473500 1350.381900 -0.091600
03/04/2023 +0.1261% 1348.772000 1350.473500 +1.701500
31/03/2023 +0.0298% 1348.369800 1348.772000 +0.402200
30/03/2023 +0.0603% 1347.556700 1348.369800 +0.813100
29/03/2023 -0.0293% 1347.951800 1347.556700 -0.395100
28/03/2023 +0.0957% 1346.662000 1347.951800 +1.289800
27/03/2023 +0.0154% 1346.455000 1346.662000 +0.207000
24/03/2023 +0.0237% 1346.135900 1346.455000 +0.319100
23/03/2023 +0.0452% 1345.528000 1346.135900 +0.607900
22/03/2023 +0.0120% 1345.366200 1345.528000 +0.161800
21/03/2023 +0.0298% 1344.965100 1345.366200 +0.401100
20/03/2023 +0.0500% 1344.293400 1344.965100 +0.671700
17/03/2023 +0.0260% 1343.944200 1344.293400 +0.349200
16/03/2023 -0.0187% 1344.195600 1343.944200 -0.251400
15/03/2023 +0.0444% 1343.599100 1344.195600 +0.596500
14/03/2023 +0.0241% 1343.275200 1343.599100 +0.323900
13/03/2023 +0.1043% 1341.875200 1343.275200 +1.400000
10/03/2023 -0.0001% 1341.876300 1341.875200 -0.001100
09/03/2023 -0.0373% 1342.377300 1341.876300 -0.501000
08/03/2023 -0.0248% 1342.709600 1342.377300 -0.332300
07/03/2023 +0.0396% 1342.177500 1342.709600 +0.532100
06/03/2023 +0.0397% 1341.645400 1342.177500 +0.532100
03/03/2023 +0.0300% 1341.243200 1341.645400 +0.402200
02/03/2023 +0.0318% 1340.816800 1341.243200 +0.426400
01/03/2023 -0.0164% 1341.037000 1340.816800 -0.220200
28/02/2023 +0.0395% 1340.507400 1341.037000 +0.529600
27/02/2023 +0.1134% 1338.988600 1340.507400 +1.518800
24/02/2023 +0.0796% 1337.922600 1338.988600 +1.066000
23/02/2023 +0.0326% 1337.487000 1337.922600 +0.435600
22/02/2023 +0.0438% 1336.901100 1337.487000 +0.585900
21/02/2023 +0.0104% 1336.762000 1336.901100 +0.139100
20/02/2023 +0.0860% 1335.613000 1336.762000 +1.149000
17/02/2023 +0.0744% 1334.619200 1335.613000 +0.993800
16/02/2023 +0.0107% 1334.476000 1334.619200 +0.143200
15/02/2023 +0.0186% 1334.227600 1334.476000 +0.248400
14/02/2023 +0.0122% 1334.065500 1334.227600 +0.162100
13/02/2023 +0.0725% 1333.099300 1334.065500 +0.966200
10/02/2023 +0.0054% 1333.027400 1333.099300 +0.071900
09/02/2023 +0.0153% 1332.823800 1333.027400 +0.203600
08/02/2023 +0.0639% 1331.972400 1332.823800 +0.851400
07/02/2023 +0.0345% 1331.512600 1331.972400 +0.459800
06/02/2023 +0.0514% 1330.829000 1331.512600 +0.683600
03/02/2023 +0.0302% 1330.427800 1330.829000 +0.401200
02/02/2023 +0.0270% 1330.069200 1330.427800 +0.358600
01/02/2023 +0.0252% 1329.733800 1330.069200 +0.335400
31/01/2023 +0.0102% 1329.598100 1329.733800 +0.135700
30/01/2023 +0.0963% 1328.318000 1329.598100 +1.280100
27/01/2023 +0.0228% 1328.015400 1328.318000 +0.302600
26/01/2023 +0.0183% 1327.772900 1328.015400 +0.242500
25/01/2023 +0.0251% 1327.440200 1327.772900 +0.332700
24/01/2023 +0.0044% 1327.381600 1327.440200 +0.058600
23/01/2023 +0.0828% 1326.283300 1327.381600 +1.098300
20/01/2023 +0.0249% 1325.952700 1326.283300 +0.330600
19/01/2023 +0.0136% 1325.772700 1325.952700 +0.180000
18/01/2023 +0.0057% 1325.697000 1325.772700 +0.075700
17/01/2023 +0.0162% 1325.482400 1325.697000 +0.214600
16/01/2023 +0.0924% 1324.258100 1325.482400 +1.224300
Mostrando 701 - 800 de 2557 registros
Volver al Detalle Ver Historial