Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0299%
Máximo
0.1416%
Mínimo
-0.0386%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0099% | 1520.643900 | 1520.794700 | +0.150800 |
| 24/09/2024 | -0.0082% | 1520.769200 | 1520.643900 | -0.125300 |
| 23/09/2024 | +0.0902% | 1519.398300 | 1520.769200 | +1.370900 |
| 17/09/2024 | +0.0134% | 1519.194300 | 1519.398300 | +0.204000 |
| 16/09/2024 | +0.0275% | 1518.776200 | 1519.194300 | +0.418100 |
| 13/09/2024 | -0.0160% | 1519.019200 | 1518.776200 | -0.243000 |
| 12/09/2024 | -0.0099% | 1519.169900 | 1519.019200 | -0.150700 |
| 11/09/2024 | +0.0412% | 1518.544000 | 1519.169900 | +0.625900 |
| 10/09/2024 | +0.0567% | 1517.683500 | 1518.544000 | +0.860500 |
| 09/09/2024 | +0.0862% | 1516.375600 | 1517.683500 | +1.307900 |
| 06/09/2024 | +0.0664% | 1515.369600 | 1516.375600 | +1.006000 |
| 05/09/2024 | +0.0376% | 1514.799900 | 1515.369600 | +0.569700 |
| 04/09/2024 | +0.0964% | 1513.340400 | 1514.799900 | +1.459500 |
| 03/09/2024 | +0.0197% | 1513.041700 | 1513.340400 | +0.298700 |
| 02/09/2024 | +0.0409% | 1512.422900 | 1513.041700 | +0.618800 |
| 30/08/2024 | +0.0291% | 1511.983300 | 1512.422900 | +0.439600 |
| 29/08/2024 | +0.0015% | 1511.961200 | 1511.983300 | +0.022100 |
| 28/08/2024 | +0.0098% | 1511.813200 | 1511.961200 | +0.148000 |
| 27/08/2024 | +0.0247% | 1511.439100 | 1511.813200 | +0.374100 |
| 26/08/2024 | +0.0335% | 1510.933200 | 1511.439100 | +0.505900 |
| 23/08/2024 | +0.0155% | 1510.698900 | 1510.933200 | +0.234300 |
| 22/08/2024 | +0.0151% | 1510.470500 | 1510.698900 | +0.228400 |
| 21/08/2024 | +0.0072% | 1510.361300 | 1510.470500 | +0.109200 |
| 20/08/2024 | +0.0311% | 1509.891900 | 1510.361300 | +0.469400 |
| 19/08/2024 | +0.0769% | 1508.730700 | 1509.891900 | +1.161200 |
| 16/08/2024 | +0.0074% | 1508.619000 | 1508.730700 | +0.111700 |
| 14/08/2024 | +0.0551% | 1507.788000 | 1508.619000 | +0.831000 |
| 13/08/2024 | +0.0503% | 1507.029700 | 1507.788000 | +0.758300 |
| 12/08/2024 | +0.0556% | 1506.192100 | 1507.029700 | +0.837600 |
| 09/08/2024 | +0.0308% | 1505.727800 | 1506.192100 | +0.464300 |
| 08/08/2024 | -0.0028% | 1505.769500 | 1505.727800 | -0.041700 |
| 07/08/2024 | +0.0244% | 1505.402400 | 1505.769500 | +0.367100 |
| 06/08/2024 | +0.0015% | 1505.380300 | 1505.402400 | +0.022100 |
| 05/08/2024 | +0.0406% | 1504.769700 | 1505.380300 | +0.610600 |
| 02/08/2024 | +0.0441% | 1504.105700 | 1504.769700 | +0.664000 |
| 01/08/2024 | +0.0203% | 1503.800400 | 1504.105700 | +0.305300 |
| 31/07/2024 | +0.0389% | 1503.215900 | 1503.800400 | +0.584500 |
| 30/07/2024 | +0.0129% | 1503.022400 | 1503.215900 | +0.193500 |
| 29/07/2024 | +0.0239% | 1502.663500 | 1503.022400 | +0.358900 |
| 26/07/2024 | +0.0011% | 1502.646400 | 1502.663500 | +0.017100 |
| 25/07/2024 | +0.0372% | 1502.087600 | 1502.646400 | +0.558800 |
| 24/07/2024 | +0.0293% | 1501.647100 | 1502.087600 | +0.440500 |
| 23/07/2024 | +0.0008% | 1501.635200 | 1501.647100 | +0.011900 |
| 22/07/2024 | +0.0541% | 1500.822800 | 1501.635200 | +0.812400 |
| 19/07/2024 | +0.0192% | 1500.534700 | 1500.822800 | +0.288100 |
| 18/07/2024 | +0.0598% | 1499.637300 | 1500.534700 | +0.897400 |
| 17/07/2024 | +0.0509% | 1498.873900 | 1499.637300 | +0.763400 |
| 15/07/2024 | +0.0194% | 1498.583700 | 1498.873900 | +0.290200 |
| 12/07/2024 | -0.0122% | 1498.766700 | 1498.583700 | -0.183000 |
| 11/07/2024 | +0.0248% | 1498.395400 | 1498.766700 | +0.371300 |
| 10/07/2024 | -0.0265% | 1498.792100 | 1498.395400 | -0.396700 |
| 09/07/2024 | +0.0280% | 1498.372400 | 1498.792100 | +0.419700 |
| 08/07/2024 | +0.1416% | 1496.251800 | 1498.372400 | +2.120600 |
| 05/07/2024 | -0.0361% | 1496.792600 | 1496.251800 | -0.540800 |
| 04/07/2024 | -0.0304% | 1497.247400 | 1496.792600 | -0.454800 |
| 03/07/2024 | +0.0392% | 1496.660800 | 1497.247400 | +0.586600 |
| 02/07/2024 | +0.0302% | 1496.208800 | 1496.660800 | +0.452000 |
| 01/07/2024 | +0.0617% | 1495.286400 | 1496.208800 | +0.922400 |
| 28/06/2024 | +0.0111% | 1495.120500 | 1495.286400 | +0.165900 |
| 27/06/2024 | -0.0216% | 1495.444200 | 1495.120500 | -0.323700 |
| 26/06/2024 | -0.0231% | 1495.790000 | 1495.444200 | -0.345800 |
| 25/06/2024 | +0.0315% | 1495.319100 | 1495.790000 | +0.470900 |
| 24/06/2024 | +0.0331% | 1494.823800 | 1495.319100 | +0.495300 |
| 21/06/2024 | +0.0355% | 1494.292900 | 1494.823800 | +0.530900 |
| 19/06/2024 | +0.0337% | 1493.789200 | 1494.292900 | +0.503700 |
| 18/06/2024 | +0.0491% | 1493.056000 | 1493.789200 | +0.733200 |
| 17/06/2024 | +0.0402% | 1492.455200 | 1493.056000 | +0.600800 |
| 14/06/2024 | +0.0088% | 1492.323800 | 1492.455200 | +0.131400 |
| 13/06/2024 | +0.0150% | 1492.099400 | 1492.323800 | +0.224400 |
| 12/06/2024 | +0.0289% | 1491.667800 | 1492.099400 | +0.431600 |
| 11/06/2024 | +0.0293% | 1491.230400 | 1491.667800 | +0.437400 |
| 10/06/2024 | +0.0827% | 1489.997700 | 1491.230400 | +1.232700 |
| 07/06/2024 | +0.0414% | 1489.380800 | 1489.997700 | +0.616900 |
| 06/06/2024 | +0.0170% | 1489.127200 | 1489.380800 | +0.253600 |
| 05/06/2024 | +0.0366% | 1488.583000 | 1489.127200 | +0.544200 |
| 04/06/2024 | +0.0289% | 1488.153300 | 1488.583000 | +0.429700 |
| 03/06/2024 | +0.0584% | 1487.284000 | 1488.153300 | +0.869300 |
| 31/05/2024 | +0.0717% | 1486.217600 | 1487.284000 | +1.066400 |
| 30/05/2024 | -0.0358% | 1486.749400 | 1486.217600 | -0.531800 |
| 29/05/2024 | -0.0227% | 1487.087400 | 1486.749400 | -0.338000 |
| 28/05/2024 | -0.0019% | 1487.116100 | 1487.087400 | -0.028700 |
| 27/05/2024 | +0.1134% | 1485.430100 | 1487.116100 | +1.686000 |
| 24/05/2024 | +0.0368% | 1484.882900 | 1485.430100 | +0.547200 |
| 23/05/2024 | +0.0354% | 1484.357500 | 1484.882900 | +0.525400 |
| 22/05/2024 | +0.0547% | 1483.545500 | 1484.357500 | +0.812000 |
| 20/05/2024 | +0.0688% | 1482.525100 | 1483.545500 | +1.020400 |
| 17/05/2024 | +0.0284% | 1482.104500 | 1482.525100 | +0.420600 |
| 16/05/2024 | +0.0057% | 1482.020700 | 1482.104500 | +0.083800 |
| 15/05/2024 | +0.0287% | 1481.595100 | 1482.020700 | +0.425600 |
| 14/05/2024 | -0.0386% | 1482.166400 | 1481.595100 | -0.571300 |
| 13/05/2024 | +0.0184% | 1481.893000 | 1482.166400 | +0.273400 |
| 10/05/2024 | +0.0271% | 1481.490900 | 1481.893000 | +0.402100 |
| 09/05/2024 | +0.0019% | 1481.463400 | 1481.490900 | +0.027500 |
| 08/05/2024 | +0.0604% | 1480.568200 | 1481.463400 | +0.895200 |
| 07/05/2024 | +0.0439% | 1479.918500 | 1480.568200 | +0.649700 |
| 06/05/2024 | +0.0449% | 1479.254700 | 1479.918500 | +0.663800 |
| 03/05/2024 | +0.0640% | 1478.308100 | 1479.254700 | +0.946600 |
| 02/05/2024 | +0.0394% | 1477.725600 | 1478.308100 | +0.582500 |
| 30/04/2024 | +0.0509% | 1476.973500 | 1477.725600 | +0.752100 |
| 29/04/2024 | +0.0685% | 1475.962000 | 1476.973500 | +1.011500 |
Mostrando 501 -
600
de 2678 registros