Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0299%
Máximo
0.2893%
Mínimo
-0.0432%
Total Días
57
Días +
52
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2016 -0.0027% 1070.275100 1070.245700 -0.029400
22/03/2016 +0.0075% 1070.194500 1070.275100 +0.080600
21/03/2016 +0.0290% 1069.884700 1070.194500 +0.309800
18/03/2016 +0.0250% 1069.617700 1069.884700 +0.267000
17/03/2016 +0.0050% 1069.564300 1069.617700 +0.053400
16/03/2016 +0.0116% 1069.440300 1069.564300 +0.124000
15/03/2016 +0.0112% 1069.320200 1069.440300 +0.120100
14/03/2016 +0.0304% 1068.995600 1069.320200 +0.324600
11/03/2016 +0.0494% 1068.467200 1068.995600 +0.528400
10/03/2016 +0.2123% 1066.201500 1068.467200 +2.265700
09/03/2016 +0.0091% 1066.104600 1066.201500 +0.096900
08/03/2016 +0.0296% 1065.789300 1066.104600 +0.315300
07/03/2016 +0.0190% 1065.586700 1065.789300 +0.202600
04/03/2016 +0.2893% 1062.508500 1065.586700 +3.078200
03/03/2016 +0.0094% 1062.408800 1062.508500 +0.099700
02/03/2016 +0.0155% 1062.244200 1062.408800 +0.164600
01/03/2016 +0.0194% 1062.038200 1062.244200 +0.206000
29/02/2016 +0.0400% 1061.613400 1062.038200 +0.424800
26/02/2016 -0.0044% 1061.660100 1061.613400 -0.046700
25/02/2016 -0.0006% 1061.666500 1061.660100 -0.006400
24/02/2016 +0.0114% 1061.545500 1061.666500 +0.121000
23/02/2016 +0.0030% 1061.513500 1061.545500 +0.032000
22/02/2016 +0.0462% 1061.023700 1061.513500 +0.489800
19/02/2016 +0.0008% 1061.015700 1061.023700 +0.008000
18/02/2016 +0.0142% 1060.865300 1061.015700 +0.150400
17/02/2016 +0.0195% 1060.658600 1060.865300 +0.206700
16/02/2016 +0.0259% 1060.383900 1060.658600 +0.274700
15/02/2016 +0.0366% 1059.996200 1060.383900 +0.387700
12/02/2016 +0.0169% 1059.817200 1059.996200 +0.179000
11/02/2016 +0.0272% 1059.529300 1059.817200 +0.287900
10/02/2016 +0.0345% 1059.163600 1059.529300 +0.365700
09/02/2016 +0.0159% 1058.995100 1059.163600 +0.168500
08/02/2016 +0.0750% 1058.200700 1058.995100 +0.794400
05/02/2016 +0.0118% 1058.075500 1058.200700 +0.125200
04/02/2016 +0.0212% 1057.851000 1058.075500 +0.224500
03/02/2016 +0.0384% 1057.445100 1057.851000 +0.405900
02/02/2016 +0.0445% 1056.975100 1057.445100 +0.470000
01/02/2016 +0.0368% 1056.586200 1056.975100 +0.388900
29/01/2016 +0.0097% 1056.484100 1056.586200 +0.102100
28/01/2016 +0.0302% 1056.164700 1056.484100 +0.319400
27/01/2016 +0.0136% 1056.020900 1056.164700 +0.143800
26/01/2016 +0.0307% 1055.696900 1056.020900 +0.324000
25/01/2016 +0.0329% 1055.349200 1055.696900 +0.347700
22/01/2016 +0.0406% 1054.921100 1055.349200 +0.428100
21/01/2016 +0.0205% 1054.704600 1054.921100 +0.216500
20/01/2016 +0.0211% 1054.481800 1054.704600 +0.222800
19/01/2016 +0.0345% 1054.117700 1054.481800 +0.364100
18/01/2016 +0.0380% 1053.716900 1054.117700 +0.400800
15/01/2016 +0.0072% 1053.641300 1053.716900 +0.075600
14/01/2016 +0.0215% 1053.414700 1053.641300 +0.226600
13/01/2016 -0.0010% 1053.425000 1053.414700 -0.010300
12/01/2016 +0.0029% 1053.394200 1053.425000 +0.030800
11/01/2016 +0.0386% 1052.987300 1053.394200 +0.406900
08/01/2016 -0.0432% 1053.442700 1052.987300 -0.455400
07/01/2016 +0.0244% 1053.186200 1053.442700 +0.256500
06/01/2016 +0.0290% 1052.881100 1053.186200 +0.305100
05/01/2016 +0.0670% 1052.176100 1052.881100 +0.705000
Mostrando 2501 - 2557 de 2557 registros
Volver al Detalle Ver Historial