Rentabilidades Diarias
FM CC DEUDA 360
RUN: 9056-5 | Serie: BEstadísticas del Período
Promedio
0.0160%
Máximo
0.0990%
Mínimo
-0.0201%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0006% | 1575.576700 | 1575.567400 | -0.009300 |
| 11/07/2025 | -0.0025% | 1575.615800 | 1575.576700 | -0.039100 |
| 10/07/2025 | -0.0201% | 1575.933300 | 1575.615800 | -0.317500 |
| 09/07/2025 | +0.0066% | 1575.829000 | 1575.933300 | +0.104300 |
| 08/07/2025 | +0.0068% | 1575.721600 | 1575.829000 | +0.107400 |
| 07/07/2025 | -0.0154% | 1575.964900 | 1575.721600 | -0.243300 |
| 04/07/2025 | +0.0046% | 1575.892600 | 1575.964900 | +0.072300 |
| 03/07/2025 | -0.0084% | 1576.024600 | 1575.892600 | -0.132000 |
| 02/07/2025 | +0.0308% | 1575.539500 | 1576.024600 | +0.485100 |
| 01/07/2025 | -0.0018% | 1575.567400 | 1575.539500 | -0.027900 |
| 30/06/2025 | +0.0231% | 1575.203900 | 1575.567400 | +0.363500 |
| 27/06/2025 | -0.0201% | 1575.520700 | 1575.203900 | -0.316800 |
| 26/06/2025 | +0.0059% | 1575.428000 | 1575.520700 | +0.092700 |
| 25/06/2025 | +0.0026% | 1575.387700 | 1575.428000 | +0.040300 |
| 24/06/2025 | +0.0228% | 1575.029000 | 1575.387700 | +0.358700 |
| 23/06/2025 | +0.0416% | 1574.374200 | 1575.029000 | +0.654800 |
| 19/06/2025 | +0.0096% | 1574.222700 | 1574.374200 | +0.151500 |
| 18/06/2025 | +0.0067% | 1574.116900 | 1574.222700 | +0.105800 |
| 17/06/2025 | +0.0016% | 1574.091700 | 1574.116900 | +0.025200 |
| 16/06/2025 | +0.0108% | 1573.921200 | 1574.091700 | +0.170500 |
| 13/06/2025 | -0.0083% | 1574.051500 | 1573.921200 | -0.130300 |
| 12/06/2025 | +0.0170% | 1573.783600 | 1574.051500 | +0.267900 |
| 11/06/2025 | -0.0119% | 1573.971000 | 1573.783600 | -0.187400 |
| 10/06/2025 | -0.0173% | 1574.243700 | 1573.971000 | -0.272700 |
| 09/06/2025 | +0.0825% | 1572.946200 | 1574.243700 | +1.297500 |
| 06/06/2025 | +0.0048% | 1572.870700 | 1572.946200 | +0.075500 |
| 05/06/2025 | +0.0176% | 1572.593800 | 1572.870700 | +0.276900 |
| 04/06/2025 | +0.0122% | 1572.401300 | 1572.593800 | +0.192500 |
| 03/06/2025 | +0.0093% | 1572.254700 | 1572.401300 | +0.146600 |
| 02/06/2025 | +0.0350% | 1571.705100 | 1572.254700 | +0.549600 |
| 30/05/2025 | +0.0256% | 1571.302400 | 1571.705100 | +0.402700 |
| 29/05/2025 | +0.0053% | 1571.219600 | 1571.302400 | +0.082800 |
| 28/05/2025 | +0.0053% | 1571.136500 | 1571.219600 | +0.083100 |
| 27/05/2025 | -0.0106% | 1571.303800 | 1571.136500 | -0.167300 |
| 26/05/2025 | +0.0254% | 1570.904500 | 1571.303800 | +0.399300 |
| 23/05/2025 | +0.0294% | 1570.442800 | 1570.904500 | +0.461700 |
| 22/05/2025 | +0.0011% | 1570.425900 | 1570.442800 | +0.016900 |
| 20/05/2025 | -0.0140% | 1570.646200 | 1570.425900 | -0.220300 |
| 19/05/2025 | +0.0223% | 1570.295700 | 1570.646200 | +0.350500 |
| 16/05/2025 | +0.0255% | 1569.895300 | 1570.295700 | +0.400400 |
| 15/05/2025 | +0.0122% | 1569.703200 | 1569.895300 | +0.192100 |
| 14/05/2025 | +0.0051% | 1569.623600 | 1569.703200 | +0.079600 |
| 13/05/2025 | -0.0111% | 1569.797700 | 1569.623600 | -0.174100 |
| 12/05/2025 | +0.0038% | 1569.738600 | 1569.797700 | +0.059100 |
| 09/05/2025 | -0.0013% | 1569.758300 | 1569.738600 | -0.019700 |
| 08/05/2025 | -0.0031% | 1569.807300 | 1569.758300 | -0.049000 |
| 07/05/2025 | +0.0073% | 1569.692000 | 1569.807300 | +0.115300 |
| 06/05/2025 | +0.0039% | 1569.630800 | 1569.692000 | +0.061200 |
| 05/05/2025 | +0.0377% | 1569.039000 | 1569.630800 | +0.591800 |
| 02/05/2025 | +0.0262% | 1568.628600 | 1569.039000 | +0.410400 |
| 30/04/2025 | +0.0154% | 1568.387400 | 1568.628600 | +0.241200 |
| 29/04/2025 | +0.0202% | 1568.070100 | 1568.387400 | +0.317300 |
| 28/04/2025 | +0.0487% | 1567.307400 | 1568.070100 | +0.762700 |
| 25/04/2025 | +0.0133% | 1567.099200 | 1567.307400 | +0.208200 |
| 24/04/2025 | +0.0150% | 1566.863500 | 1567.099200 | +0.235700 |
| 23/04/2025 | +0.0026% | 1566.823100 | 1566.863500 | +0.040400 |
| 22/04/2025 | +0.0128% | 1566.621900 | 1566.823100 | +0.201200 |
| 21/04/2025 | +0.0190% | 1566.323600 | 1566.621900 | +0.298300 |
| 17/04/2025 | +0.0491% | 1565.555000 | 1566.323600 | +0.768600 |
| 16/04/2025 | +0.0178% | 1565.276200 | 1565.555000 | +0.278800 |
| 15/04/2025 | -0.0072% | 1565.389600 | 1565.276200 | -0.113400 |
| 14/04/2025 | +0.0617% | 1564.424400 | 1565.389600 | +0.965200 |
| 11/04/2025 | -0.0085% | 1564.557800 | 1564.424400 | -0.133400 |
| 10/04/2025 | +0.0304% | 1564.082300 | 1564.557800 | +0.475500 |
| 09/04/2025 | +0.0008% | 1564.069900 | 1564.082300 | +0.012400 |
| 08/04/2025 | +0.0120% | 1563.882000 | 1564.069900 | +0.187900 |
| 07/04/2025 | +0.0355% | 1563.326800 | 1563.882000 | +0.555200 |
| 04/04/2025 | +0.0990% | 1561.779600 | 1563.326800 | +1.547200 |
| 03/04/2025 | +0.0293% | 1561.322600 | 1561.779600 | +0.457000 |
| 02/04/2025 | +0.0584% | 1560.411800 | 1561.322600 | +0.910800 |
| 01/04/2025 | +0.0503% | 1559.626600 | 1560.411800 | +0.785200 |
| 31/03/2025 | +0.0655% | 1558.605200 | 1559.626600 | +1.021400 |
| 28/03/2025 | +0.0404% | 1557.975100 | 1558.605200 | +0.630100 |
| 27/03/2025 | +0.0255% | 1557.577100 | 1557.975100 | +0.398000 |
| 26/03/2025 | +0.0442% | 1556.888400 | 1557.577100 | +0.688700 |
| 25/03/2025 | +0.0188% | 1556.596100 | 1556.888400 | +0.292300 |
| 24/03/2025 | +0.0090% | 1556.455600 | 1556.596100 | +0.140500 |
| 21/03/2025 | +0.0250% | 1556.067200 | 1556.455600 | +0.388400 |
| 20/03/2025 | +0.0185% | 1555.779400 | 1556.067200 | +0.287800 |
| 19/03/2025 | -0.0006% | 1555.788100 | 1555.779400 | -0.008700 |
| 18/03/2025 | -0.0037% | 1555.845900 | 1555.788100 | -0.057800 |
| 17/03/2025 | +0.0034% | 1555.792600 | 1555.845900 | +0.053300 |
| 14/03/2025 | +0.0240% | 1555.419900 | 1555.792600 | +0.372700 |
| 13/03/2025 | -0.0096% | 1555.568600 | 1555.419900 | -0.148700 |
| 12/03/2025 | -0.0162% | 1555.821300 | 1555.568600 | -0.252700 |
| 11/03/2025 | +0.0190% | 1555.526400 | 1555.821300 | +0.294900 |
| 10/03/2025 | +0.0514% | 1554.727500 | 1555.526400 | +0.798900 |
| 07/03/2025 | +0.0273% | 1554.303400 | 1554.727500 | +0.424100 |
| 06/03/2025 | -0.0116% | 1554.483000 | 1554.303400 | -0.179600 |
| 05/03/2025 | -0.0008% | 1554.494800 | 1554.483000 | -0.011800 |
| 04/03/2025 | +0.0244% | 1554.116200 | 1554.494800 | +0.378600 |
| 03/03/2025 | +0.0670% | 1553.074600 | 1554.116200 | +1.041600 |
| 28/02/2025 | +0.0529% | 1552.253900 | 1553.074600 | +0.820700 |
| 27/02/2025 | +0.0277% | 1551.823900 | 1552.253900 | +0.430000 |
| 26/02/2025 | +0.0183% | 1551.540100 | 1551.823900 | +0.283800 |
| 25/02/2025 | +0.0248% | 1551.156100 | 1551.540100 | +0.384000 |
| 24/02/2025 | +0.0202% | 1550.843000 | 1551.156100 | +0.313100 |
| 21/02/2025 | -0.0014% | 1550.865000 | 1550.843000 | -0.022000 |
| 20/02/2025 | +0.0153% | 1550.627300 | 1550.865000 | +0.237700 |
| 19/02/2025 | +0.0052% | 1550.547200 | 1550.627300 | +0.080100 |
Mostrando 301 -
400
de 2678 registros