Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0441%
Mínimo
-0.0227%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 +0.0024% 1138.934900 1138.962500 +0.027600
23/04/2018 +0.0118% 1138.800600 1138.934900 +0.134300
20/04/2018 +0.0031% 1138.764900 1138.800600 +0.035700
19/04/2018 -0.0006% 1138.771900 1138.764900 -0.007000
18/04/2018 +0.0080% 1138.680700 1138.771900 +0.091200
17/04/2018 -0.0019% 1138.702800 1138.680700 -0.022100
16/04/2018 +0.0093% 1138.597400 1138.702800 +0.105400
13/04/2018 +0.0070% 1138.517800 1138.597400 +0.079600
12/04/2018 +0.0093% 1138.412300 1138.517800 +0.105500
11/04/2018 +0.0087% 1138.312800 1138.412300 +0.099500
10/04/2018 +0.0152% 1138.140100 1138.312800 +0.172700
09/04/2018 +0.0257% 1137.847700 1138.140100 +0.292400
06/04/2018 -0.0156% 1138.025100 1137.847700 -0.177400
05/04/2018 +0.0215% 1137.780700 1138.025100 +0.244400
04/04/2018 +0.0111% 1137.654400 1137.780700 +0.126300
03/04/2018 +0.0108% 1137.531000 1137.654400 +0.123400
02/04/2018 +0.0441% 1137.029200 1137.531000 +0.501800
29/03/2018 -0.0004% 1137.034000 1137.029200 -0.004800
28/03/2018 +0.0135% 1136.880200 1137.034000 +0.153800
27/03/2018 +0.0088% 1136.779800 1136.880200 +0.100400
26/03/2018 +0.0196% 1136.557500 1136.779800 +0.222300
23/03/2018 +0.0150% 1136.387100 1136.557500 +0.170400
22/03/2018 +0.0022% 1136.362300 1136.387100 +0.024800
21/03/2018 +0.0059% 1136.295400 1136.362300 +0.066900
20/03/2018 -0.0133% 1136.446700 1136.295400 -0.151300
19/03/2018 +0.0264% 1136.146700 1136.446700 +0.300000
16/03/2018 -0.0047% 1136.200400 1136.146700 -0.053700
15/03/2018 +0.0128% 1136.055500 1136.200400 +0.144900
14/03/2018 +0.0012% 1136.041800 1136.055500 +0.013700
13/03/2018 -0.0042% 1136.090000 1136.041800 -0.048200
12/03/2018 +0.0277% 1135.775400 1136.090000 +0.314600
09/03/2018 -0.0042% 1135.822600 1135.775400 -0.047200
08/03/2018 -0.0227% 1136.081000 1135.822600 -0.258400
07/03/2018 -0.0160% 1136.263000 1136.081000 -0.182000
06/03/2018 +0.0129% 1136.116400 1136.263000 +0.146600
05/03/2018 +0.0117% 1135.983200 1136.116400 +0.133200
02/03/2018 -0.0033% 1136.020600 1135.983200 -0.037400
01/03/2018 +0.0153% 1135.846400 1136.020600 +0.174200
28/02/2018 +0.0009% 1135.836600 1135.846400 +0.009800
27/02/2018 +0.0060% 1135.768700 1135.836600 +0.067900
26/02/2018 +0.0215% 1135.524900 1135.768700 +0.243800
23/02/2018 +0.0096% 1135.416200 1135.524900 +0.108700
22/02/2018 +0.0107% 1135.295000 1135.416200 +0.121200
21/02/2018 +0.0130% 1135.147600 1135.295000 +0.147400
20/02/2018 +0.0159% 1134.967200 1135.147600 +0.180400
19/02/2018 +0.0320% 1134.604500 1134.967200 +0.362700
16/02/2018 +0.0064% 1134.531500 1134.604500 +0.073000
15/02/2018 +0.0068% 1134.454500 1134.531500 +0.077000
14/02/2018 +0.0161% 1134.271600 1134.454500 +0.182900
13/02/2018 +0.0269% 1133.966200 1134.271600 +0.305400
12/02/2018 +0.0255% 1133.676600 1133.966200 +0.289600
09/02/2018 +0.0222% 1133.425000 1133.676600 +0.251600
08/02/2018 +0.0258% 1133.133000 1133.425000 +0.292000
07/02/2018 -0.0063% 1133.204100 1133.133000 -0.071100
06/02/2018 +0.0188% 1132.990600 1133.204100 +0.213500
05/02/2018 +0.0144% 1132.827700 1132.990600 +0.162900
02/02/2018 -0.0226% 1133.083200 1132.827700 -0.255500
01/02/2018 +0.0215% 1132.839400 1133.083200 +0.243800
31/01/2018 +0.0055% 1132.776700 1132.839400 +0.062700
30/01/2018 +0.0077% 1132.689100 1132.776700 +0.087600
29/01/2018 +0.0079% 1132.599300 1132.689100 +0.089800
26/01/2018 +0.0066% 1132.524100 1132.599300 +0.075200
25/01/2018 +0.0200% 1132.297800 1132.524100 +0.226300
24/01/2018 +0.0069% 1132.220200 1132.297800 +0.077600
23/01/2018 +0.0198% 1131.996600 1132.220200 +0.223600
22/01/2018 +0.0360% 1131.589200 1131.996600 +0.407400
19/01/2018 +0.0106% 1131.468700 1131.589200 +0.120500
18/01/2018 +0.0077% 1131.381600 1131.468700 +0.087100
17/01/2018 +0.0196% 1131.160000 1131.381600 +0.221600
16/01/2018 +0.0047% 1131.107300 1131.160000 +0.052700
15/01/2018 +0.0187% 1130.896200 1131.107300 +0.211100
12/01/2018 +0.0197% 1130.673900 1130.896200 +0.222300
11/01/2018 +0.0032% 1130.637500 1130.673900 +0.036400
10/01/2018 -0.0208% 1130.873200 1130.637500 -0.235700
09/01/2018 -0.0033% 1130.910700 1130.873200 -0.037500
08/01/2018 +0.0292% 1130.580600 1130.910700 +0.330100
05/01/2018 +0.0245% 1130.303100 1130.580600 +0.277500
04/01/2018 -0.0056% 1130.366500 1130.303100 -0.063400
03/01/2018 +0.0183% 1130.159600 1130.366500 +0.206900
02/01/2018 +0.0434% 1129.669500 1130.159600 +0.490100
29/12/2017 +0.0128% 1129.525200 1129.669500 +0.144300
28/12/2017 +0.0196% 1129.303900 1129.525200 +0.221300
27/12/2017 +0.0238% 1129.034700 1129.303900 +0.269200
26/12/2017 +0.0331% 1128.660900 1129.034700 +0.373800
22/12/2017 +0.0062% 1128.591400 1128.660900 +0.069500
21/12/2017 +0.0185% 1128.382500 1128.591400 +0.208900
20/12/2017 +0.0357% 1127.980100 1128.382500 +0.402400
19/12/2017 +0.0019% 1127.958300 1127.980100 +0.021800
18/12/2017 +0.0428% 1127.475600 1127.958300 +0.482700
15/12/2017 +0.0060% 1127.408200 1127.475600 +0.067400
14/12/2017 +0.0123% 1127.269700 1127.408200 +0.138500
13/12/2017 +0.0055% 1127.207800 1127.269700 +0.061900
12/12/2017 -0.0003% 1127.211000 1127.207800 -0.003200
11/12/2017 +0.0208% 1126.976900 1127.211000 +0.234100
07/12/2017 -0.0089% 1127.076700 1126.976900 -0.099800
06/12/2017 +0.0062% 1127.007200 1127.076700 +0.069500
05/12/2017 +0.0113% 1126.879500 1127.007200 +0.127700
04/12/2017 +0.0149% 1126.711600 1126.879500 +0.167900
01/12/2017 +0.0109% 1126.589200 1126.711600 +0.122400
30/11/2017 +0.0108% 1126.467100 1126.589200 +0.122100
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial