Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0377%
Mínimo
-0.0669%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2017 -0.0029% 1124.283900 1124.251500 -0.032400
25/10/2017 -0.0107% 1124.404100 1124.283900 -0.120200
24/10/2017 +0.0236% 1124.138900 1124.404100 +0.265200
23/10/2017 +0.0377% 1123.714700 1124.138900 +0.424200
20/10/2017 +0.0189% 1123.501800 1123.714700 +0.212900
19/10/2017 +0.0143% 1123.340800 1123.501800 +0.161000
18/10/2017 -0.0011% 1123.353700 1123.340800 -0.012900
17/10/2017 -0.0072% 1123.434900 1123.353700 -0.081200
16/10/2017 +0.0151% 1123.265400 1123.434900 +0.169500
13/10/2017 +0.0102% 1123.150800 1123.265400 +0.114600
12/10/2017 -0.0164% 1123.335000 1123.150800 -0.184200
11/10/2017 -0.0300% 1123.672000 1123.335000 -0.337000
10/10/2017 -0.0342% 1124.056400 1123.672000 -0.384400
06/10/2017 -0.0669% 1124.808500 1124.056400 -0.752100
05/10/2017 -0.0117% 1124.939900 1124.808500 -0.131400
04/10/2017 -0.0151% 1125.109700 1124.939900 -0.169800
03/10/2017 -0.0002% 1125.112300 1125.109700 -0.002600
02/10/2017 +0.0276% 1124.801900 1125.112300 +0.310400
29/09/2017 -0.0219% 1125.048100 1124.801900 -0.246200
28/09/2017 -0.0011% 1125.060500 1125.048100 -0.012400
27/09/2017 -0.0084% 1125.154700 1125.060500 -0.094200
26/09/2017 -0.0039% 1125.198800 1125.154700 -0.044100
25/09/2017 +0.0222% 1124.948700 1125.198800 +0.250100
22/09/2017 +0.0066% 1124.874000 1124.948700 +0.074700
21/09/2017 -0.0063% 1124.945100 1124.874000 -0.071100
20/09/2017 +0.0136% 1124.792400 1124.945100 +0.152700
15/09/2017 +0.0058% 1124.727500 1124.792400 +0.064900
14/09/2017 -0.0015% 1124.744300 1124.727500 -0.016800
13/09/2017 -0.0247% 1125.021800 1124.744300 -0.277500
12/09/2017 -0.0324% 1125.386100 1125.021800 -0.364300
11/09/2017 -0.0017% 1125.405500 1125.386100 -0.019400
08/09/2017 +0.0081% 1125.314000 1125.405500 +0.091500
07/09/2017 -0.0035% 1125.353200 1125.314000 -0.039200
06/09/2017 +0.0021% 1125.329900 1125.353200 +0.023300
05/09/2017 +0.0059% 1125.263500 1125.329900 +0.066400
04/09/2017 +0.0152% 1125.092700 1125.263500 +0.170800
01/09/2017 +0.0263% 1124.797200 1125.092700 +0.295500
31/08/2017 +0.0172% 1124.603800 1124.797200 +0.193400
30/08/2017 -0.0038% 1124.646100 1124.603800 -0.042300
29/08/2017 +0.0107% 1124.525900 1124.646100 +0.120200
28/08/2017 +0.0264% 1124.229500 1124.525900 +0.296400
25/08/2017 +0.0013% 1124.214800 1124.229500 +0.014700
24/08/2017 -0.0043% 1124.262900 1124.214800 -0.048100
23/08/2017 +0.0057% 1124.198600 1124.262900 +0.064300
22/08/2017 -0.0014% 1124.214900 1124.198600 -0.016300
21/08/2017 +0.0188% 1124.003900 1124.214900 +0.211000
18/08/2017 +0.0041% 1123.957400 1124.003900 +0.046500
17/08/2017 +0.0168% 1123.769000 1123.957400 +0.188400
16/08/2017 +0.0173% 1123.574300 1123.769000 +0.194700
14/08/2017 +0.0214% 1123.333900 1123.574300 +0.240400
11/08/2017 +0.0134% 1123.183500 1123.333900 +0.150400
10/08/2017 +0.0089% 1123.083500 1123.183500 +0.100000
09/08/2017 +0.0070% 1123.004700 1123.083500 +0.078800
08/08/2017 +0.0089% 1122.905100 1123.004700 +0.099600
07/08/2017 +0.0062% 1122.835500 1122.905100 +0.069600
04/08/2017 +0.0050% 1122.779800 1122.835500 +0.055700
03/08/2017 +0.0009% 1122.769400 1122.779800 +0.010400
02/08/2017 +0.0082% 1122.677700 1122.769400 +0.091700
01/08/2017 +0.0104% 1122.561200 1122.677700 +0.116500
31/07/2017 +0.0119% 1122.427100 1122.561200 +0.134100
28/07/2017 +0.0276% 1122.116800 1122.427100 +0.310300
27/07/2017 -0.0015% 1122.133300 1122.116800 -0.016500
26/07/2017 +0.0092% 1122.029700 1122.133300 +0.103600
25/07/2017 +0.0035% 1121.990400 1122.029700 +0.039300
24/07/2017 +0.0128% 1121.846900 1121.990400 +0.143500
21/07/2017 +0.0160% 1121.667700 1121.846900 +0.179200
20/07/2017 +0.0105% 1121.550200 1121.667700 +0.117500
19/07/2017 +0.0055% 1121.488000 1121.550200 +0.062200
18/07/2017 -0.0083% 1121.581600 1121.488000 -0.093600
17/07/2017 -0.0050% 1121.637300 1121.581600 -0.055700
14/07/2017 -0.0165% 1121.822600 1121.637300 -0.185300
13/07/2017 +0.0057% 1121.758200 1121.822600 +0.064400
12/07/2017 +0.0119% 1121.625000 1121.758200 +0.133200
11/07/2017 +0.0079% 1121.536300 1121.625000 +0.088700
10/07/2017 -0.0004% 1121.541300 1121.536300 -0.005000
07/07/2017 +0.0219% 1121.296200 1121.541300 +0.245100
06/07/2017 -0.0146% 1121.460200 1121.296200 -0.164000
05/07/2017 +0.0066% 1121.385700 1121.460200 +0.074500
04/07/2017 +0.0007% 1121.377900 1121.385700 +0.007800
03/07/2017 +0.0297% 1121.045100 1121.377900 +0.332800
30/06/2017 +0.0085% 1120.949300 1121.045100 +0.095800
29/06/2017 -0.0117% 1121.080900 1120.949300 -0.131600
28/06/2017 +0.0074% 1120.998100 1121.080900 +0.082800
27/06/2017 +0.0057% 1120.934300 1120.998100 +0.063800
23/06/2017 -0.0119% 1121.067200 1120.934300 -0.132900
22/06/2017 +0.0046% 1121.015100 1121.067200 +0.052100
21/06/2017 +0.0028% 1120.983300 1121.015100 +0.031800
20/06/2017 -0.0112% 1121.108800 1120.983300 -0.125500
19/06/2017 +0.0192% 1120.894000 1121.108800 +0.214800
16/06/2017 +0.0063% 1120.823300 1120.894000 +0.070700
15/06/2017 -0.0061% 1120.891700 1120.823300 -0.068400
14/06/2017 +0.0016% 1120.874200 1120.891700 +0.017500
13/06/2017 +0.0146% 1120.711000 1120.874200 +0.163200
12/06/2017 -0.0064% 1120.783100 1120.711000 -0.072100
09/06/2017 -0.0017% 1120.802500 1120.783100 -0.019400
08/06/2017 +0.0004% 1120.798400 1120.802500 +0.004100
07/06/2017 +0.0081% 1120.708000 1120.798400 +0.090400
06/06/2017 +0.0297% 1120.375300 1120.708000 +0.332700
05/06/2017 +0.0199% 1120.152600 1120.375300 +0.222700
02/06/2017 +0.0212% 1119.915200 1120.152600 +0.237400
Mostrando 2101 - 2200 de 2557 registros
Volver al Detalle Ver Historial