Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0070%
Máximo
0.0434%
Mínimo
-0.0669%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0066% 1132.524100 1132.599300 +0.075200
25/01/2018 +0.0200% 1132.297800 1132.524100 +0.226300
24/01/2018 +0.0069% 1132.220200 1132.297800 +0.077600
23/01/2018 +0.0198% 1131.996600 1132.220200 +0.223600
22/01/2018 +0.0360% 1131.589200 1131.996600 +0.407400
19/01/2018 +0.0106% 1131.468700 1131.589200 +0.120500
18/01/2018 +0.0077% 1131.381600 1131.468700 +0.087100
17/01/2018 +0.0196% 1131.160000 1131.381600 +0.221600
16/01/2018 +0.0047% 1131.107300 1131.160000 +0.052700
15/01/2018 +0.0187% 1130.896200 1131.107300 +0.211100
12/01/2018 +0.0197% 1130.673900 1130.896200 +0.222300
11/01/2018 +0.0032% 1130.637500 1130.673900 +0.036400
10/01/2018 -0.0208% 1130.873200 1130.637500 -0.235700
09/01/2018 -0.0033% 1130.910700 1130.873200 -0.037500
08/01/2018 +0.0292% 1130.580600 1130.910700 +0.330100
05/01/2018 +0.0245% 1130.303100 1130.580600 +0.277500
04/01/2018 -0.0056% 1130.366500 1130.303100 -0.063400
03/01/2018 +0.0183% 1130.159600 1130.366500 +0.206900
02/01/2018 +0.0434% 1129.669500 1130.159600 +0.490100
29/12/2017 +0.0128% 1129.525200 1129.669500 +0.144300
28/12/2017 +0.0196% 1129.303900 1129.525200 +0.221300
27/12/2017 +0.0238% 1129.034700 1129.303900 +0.269200
26/12/2017 +0.0331% 1128.660900 1129.034700 +0.373800
22/12/2017 +0.0062% 1128.591400 1128.660900 +0.069500
21/12/2017 +0.0185% 1128.382500 1128.591400 +0.208900
20/12/2017 +0.0357% 1127.980100 1128.382500 +0.402400
19/12/2017 +0.0019% 1127.958300 1127.980100 +0.021800
18/12/2017 +0.0428% 1127.475600 1127.958300 +0.482700
15/12/2017 +0.0060% 1127.408200 1127.475600 +0.067400
14/12/2017 +0.0123% 1127.269700 1127.408200 +0.138500
13/12/2017 +0.0055% 1127.207800 1127.269700 +0.061900
12/12/2017 -0.0003% 1127.211000 1127.207800 -0.003200
11/12/2017 +0.0208% 1126.976900 1127.211000 +0.234100
07/12/2017 -0.0089% 1127.076700 1126.976900 -0.099800
06/12/2017 +0.0062% 1127.007200 1127.076700 +0.069500
05/12/2017 +0.0113% 1126.879500 1127.007200 +0.127700
04/12/2017 +0.0149% 1126.711600 1126.879500 +0.167900
01/12/2017 +0.0109% 1126.589200 1126.711600 +0.122400
30/11/2017 +0.0108% 1126.467100 1126.589200 +0.122100
29/11/2017 +0.0083% 1126.374100 1126.467100 +0.093000
28/11/2017 -0.0131% 1126.522100 1126.374100 -0.148000
27/11/2017 +0.0357% 1126.120300 1126.522100 +0.401800
24/11/2017 -0.0094% 1126.226100 1126.120300 -0.105800
23/11/2017 -0.0207% 1126.459600 1126.226100 -0.233500
22/11/2017 -0.0290% 1126.785900 1126.459600 -0.326300
21/11/2017 -0.0246% 1127.062800 1126.785900 -0.276900
20/11/2017 +0.0221% 1126.813400 1127.062800 +0.249400
17/11/2017 -0.0013% 1126.828400 1126.813400 -0.015000
16/11/2017 -0.0047% 1126.881200 1126.828400 -0.052800
15/11/2017 +0.0140% 1126.723300 1126.881200 +0.157900
14/11/2017 +0.0090% 1126.621700 1126.723300 +0.101600
13/11/2017 +0.0415% 1126.154800 1126.621700 +0.466900
10/11/2017 +0.0432% 1125.668200 1126.154800 +0.486600
09/11/2017 +0.0175% 1125.470900 1125.668200 +0.197300
08/11/2017 +0.0409% 1125.011100 1125.470900 +0.459800
07/11/2017 +0.0039% 1124.967500 1125.011100 +0.043600
06/11/2017 +0.0209% 1124.732200 1124.967500 +0.235300
03/11/2017 +0.0088% 1124.633400 1124.732200 +0.098800
02/11/2017 +0.0170% 1124.442600 1124.633400 +0.190800
31/10/2017 +0.0104% 1124.326100 1124.442600 +0.116500
30/10/2017 +0.0066% 1124.251500 1124.326100 +0.074600
26/10/2017 -0.0029% 1124.283900 1124.251500 -0.032400
25/10/2017 -0.0107% 1124.404100 1124.283900 -0.120200
24/10/2017 +0.0236% 1124.138900 1124.404100 +0.265200
23/10/2017 +0.0377% 1123.714700 1124.138900 +0.424200
20/10/2017 +0.0189% 1123.501800 1123.714700 +0.212900
19/10/2017 +0.0143% 1123.340800 1123.501800 +0.161000
18/10/2017 -0.0011% 1123.353700 1123.340800 -0.012900
17/10/2017 -0.0072% 1123.434900 1123.353700 -0.081200
16/10/2017 +0.0151% 1123.265400 1123.434900 +0.169500
13/10/2017 +0.0102% 1123.150800 1123.265400 +0.114600
12/10/2017 -0.0164% 1123.335000 1123.150800 -0.184200
11/10/2017 -0.0300% 1123.672000 1123.335000 -0.337000
10/10/2017 -0.0342% 1124.056400 1123.672000 -0.384400
06/10/2017 -0.0669% 1124.808500 1124.056400 -0.752100
05/10/2017 -0.0117% 1124.939900 1124.808500 -0.131400
04/10/2017 -0.0151% 1125.109700 1124.939900 -0.169800
03/10/2017 -0.0002% 1125.112300 1125.109700 -0.002600
02/10/2017 +0.0276% 1124.801900 1125.112300 +0.310400
29/09/2017 -0.0219% 1125.048100 1124.801900 -0.246200
28/09/2017 -0.0011% 1125.060500 1125.048100 -0.012400
27/09/2017 -0.0084% 1125.154700 1125.060500 -0.094200
26/09/2017 -0.0039% 1125.198800 1125.154700 -0.044100
25/09/2017 +0.0222% 1124.948700 1125.198800 +0.250100
22/09/2017 +0.0066% 1124.874000 1124.948700 +0.074700
21/09/2017 -0.0063% 1124.945100 1124.874000 -0.071100
20/09/2017 +0.0136% 1124.792400 1124.945100 +0.152700
15/09/2017 +0.0058% 1124.727500 1124.792400 +0.064900
14/09/2017 -0.0015% 1124.744300 1124.727500 -0.016800
13/09/2017 -0.0247% 1125.021800 1124.744300 -0.277500
12/09/2017 -0.0324% 1125.386100 1125.021800 -0.364300
11/09/2017 -0.0017% 1125.405500 1125.386100 -0.019400
08/09/2017 +0.0081% 1125.314000 1125.405500 +0.091500
07/09/2017 -0.0035% 1125.353200 1125.314000 -0.039200
06/09/2017 +0.0021% 1125.329900 1125.353200 +0.023300
05/09/2017 +0.0059% 1125.263500 1125.329900 +0.066400
04/09/2017 +0.0152% 1125.092700 1125.263500 +0.170800
01/09/2017 +0.0263% 1124.797200 1125.092700 +0.295500
31/08/2017 +0.0172% 1124.603800 1124.797200 +0.193400
30/08/2017 -0.0038% 1124.646100 1124.603800 -0.042300
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial