Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0749%
Mínimo
-0.1106%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/11/2019 -0.0151% 1178.482800 1178.304900 -0.177900
05/11/2019 -0.0522% 1179.097800 1178.482800 -0.615000
04/11/2019 -0.0274% 1179.420500 1179.097800 -0.322700
30/10/2019 -0.0397% 1179.889300 1179.420500 -0.468800
29/10/2019 -0.0543% 1180.530100 1179.889300 -0.640800
28/10/2019 -0.0141% 1180.696700 1180.530100 -0.166600
25/10/2019 -0.0049% 1180.755100 1180.696700 -0.058400
24/10/2019 +0.0285% 1180.418800 1180.755100 +0.336300
23/10/2019 -0.0730% 1181.281400 1180.418800 -0.862600
22/10/2019 -0.1106% 1182.589000 1181.281400 -1.307600
21/10/2019 -0.0727% 1183.449500 1182.589000 -0.860500
18/10/2019 -0.0664% 1184.236000 1183.449500 -0.786500
17/10/2019 -0.0359% 1184.660700 1184.236000 -0.424700
16/10/2019 -0.0220% 1184.920800 1184.660700 -0.260100
15/10/2019 -0.0087% 1185.023500 1184.920800 -0.102700
14/10/2019 +0.0092% 1184.914800 1185.023500 +0.108700
11/10/2019 +0.0058% 1184.846200 1184.914800 +0.068600
10/10/2019 +0.0087% 1184.743400 1184.846200 +0.102800
09/10/2019 +0.0088% 1184.638700 1184.743400 +0.104700
08/10/2019 -0.0466% 1185.190500 1184.638700 -0.551800
07/10/2019 +0.0337% 1184.791500 1185.190500 +0.399000
04/10/2019 +0.0247% 1184.498600 1184.791500 +0.292900
03/10/2019 +0.0311% 1184.130500 1184.498600 +0.368100
02/10/2019 +0.0245% 1183.840100 1184.130500 +0.290400
01/10/2019 +0.0179% 1183.628500 1183.840100 +0.211600
30/09/2019 +0.0203% 1183.388500 1183.628500 +0.240000
27/09/2019 +0.0133% 1183.231000 1183.388500 +0.157500
26/09/2019 +0.0035% 1183.189100 1183.231000 +0.041900
25/09/2019 -0.0006% 1183.196200 1183.189100 -0.007100
24/09/2019 +0.0089% 1183.090500 1183.196200 +0.105700
23/09/2019 +0.0344% 1182.683300 1183.090500 +0.407200
17/09/2019 -0.0044% 1182.735500 1182.683300 -0.052200
16/09/2019 -0.0055% 1182.800500 1182.735500 -0.065000
13/09/2019 -0.0151% 1182.979100 1182.800500 -0.178600
12/09/2019 +0.0217% 1182.722600 1182.979100 +0.256500
11/09/2019 +0.0094% 1182.611700 1182.722600 +0.110900
10/09/2019 -0.0104% 1182.734300 1182.611700 -0.122600
09/09/2019 +0.0121% 1182.591500 1182.734300 +0.142800
06/09/2019 +0.0207% 1182.346900 1182.591500 +0.244600
05/09/2019 +0.0206% 1182.103100 1182.346900 +0.243800
04/09/2019 +0.0749% 1181.217600 1182.103100 +0.885500
03/09/2019 +0.0110% 1181.087400 1181.217600 +0.130200
02/09/2019 +0.0094% 1180.976600 1181.087400 +0.110800
30/08/2019 -0.0119% 1181.117200 1180.976600 -0.140600
29/08/2019 +0.0028% 1181.084100 1181.117200 +0.033100
28/08/2019 +0.0228% 1180.814900 1181.084100 +0.269200
27/08/2019 +0.0321% 1180.435400 1180.814900 +0.379500
26/08/2019 +0.0123% 1180.289700 1180.435400 +0.145700
23/08/2019 +0.0038% 1180.244400 1180.289700 +0.045300
22/08/2019 +0.0052% 1180.182700 1180.244400 +0.061700
21/08/2019 +0.0358% 1179.760500 1180.182700 +0.422200
20/08/2019 +0.0037% 1179.717200 1179.760500 +0.043300
19/08/2019 +0.0400% 1179.245900 1179.717200 +0.471300
16/08/2019 +0.0044% 1179.193800 1179.245900 +0.052100
14/08/2019 +0.0097% 1179.079800 1179.193800 +0.114000
13/08/2019 -0.0005% 1179.086200 1179.079800 -0.006400
12/08/2019 +0.0171% 1178.884300 1179.086200 +0.201900
09/08/2019 -0.0045% 1178.937300 1178.884300 -0.053000
08/08/2019 +0.0127% 1178.787800 1178.937300 +0.149500
07/08/2019 +0.0315% 1178.416800 1178.787800 +0.371000
06/08/2019 +0.0114% 1178.283000 1178.416800 +0.133800
05/08/2019 +0.0428% 1177.778700 1178.283000 +0.504300
02/08/2019 +0.0124% 1177.632300 1177.778700 +0.146400
01/08/2019 -0.0004% 1177.637400 1177.632300 -0.005100
31/07/2019 +0.0317% 1177.263700 1177.637400 +0.373700
30/07/2019 +0.0136% 1177.103100 1177.263700 +0.160600
29/07/2019 +0.0259% 1176.798700 1177.103100 +0.304400
26/07/2019 +0.0351% 1176.386200 1176.798700 +0.412500
25/07/2019 +0.0111% 1176.256200 1176.386200 +0.130000
24/07/2019 +0.0070% 1176.173900 1176.256200 +0.082300
23/07/2019 +0.0147% 1176.001100 1176.173900 +0.172800
22/07/2019 +0.0179% 1175.790400 1176.001100 +0.210700
19/07/2019 +0.0507% 1175.194900 1175.790400 +0.595500
18/07/2019 +0.0153% 1175.014900 1175.194900 +0.180000
17/07/2019 +0.0104% 1174.892500 1175.014900 +0.122400
15/07/2019 +0.0044% 1174.841200 1174.892500 +0.051300
12/07/2019 +0.0048% 1174.784600 1174.841200 +0.056600
11/07/2019 -0.0027% 1174.816000 1174.784600 -0.031400
10/07/2019 +0.0169% 1174.617000 1174.816000 +0.199000
09/07/2019 +0.0144% 1174.447700 1174.617000 +0.169300
08/07/2019 +0.0265% 1174.137000 1174.447700 +0.310700
05/07/2019 -0.0100% 1174.253900 1174.137000 -0.116900
04/07/2019 +0.0132% 1174.098500 1174.253900 +0.155400
03/07/2019 +0.0175% 1173.893400 1174.098500 +0.205100
02/07/2019 +0.0187% 1173.673400 1173.893400 +0.220000
01/07/2019 +0.0088% 1173.570300 1173.673400 +0.103100
28/06/2019 +0.0024% 1173.542100 1173.570300 +0.028200
27/06/2019 +0.0043% 1173.491600 1173.542100 +0.050500
26/06/2019 -0.0101% 1173.609700 1173.491600 -0.118100
25/06/2019 +0.0030% 1173.574000 1173.609700 +0.035700
24/06/2019 +0.0154% 1173.393000 1173.574000 +0.181000
21/06/2019 +0.0101% 1173.274200 1173.393000 +0.118800
20/06/2019 +0.0100% 1173.157000 1173.274200 +0.117200
19/06/2019 +0.0081% 1173.062400 1173.157000 +0.094600
18/06/2019 +0.0108% 1172.936100 1173.062400 +0.126300
17/06/2019 +0.0350% 1172.525200 1172.936100 +0.410900
14/06/2019 -0.0204% 1172.765000 1172.525200 -0.239800
13/06/2019 -0.0017% 1172.784400 1172.765000 -0.019400
12/06/2019 +0.0206% 1172.542700 1172.784400 +0.241700
11/06/2019 +0.0463% 1171.999700 1172.542700 +0.543000
Mostrando 1601 - 1700 de 2557 registros
Volver al Detalle Ver Historial