Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0036%
Máximo
0.4164%
Mínimo
-0.5495%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0065% 1186.940600 1186.863600 -0.077000
03/02/2020 +0.0122% 1186.795500 1186.940600 +0.145100
31/01/2020 +0.0137% 1186.632800 1186.795500 +0.162700
30/01/2020 +0.0092% 1186.523500 1186.632800 +0.109300
29/01/2020 -0.0167% 1186.722100 1186.523500 -0.198600
28/01/2020 +0.0285% 1186.383900 1186.722100 +0.338200
27/01/2020 +0.0139% 1186.219100 1186.383900 +0.164800
24/01/2020 +0.0174% 1186.012900 1186.219100 +0.206200
23/01/2020 +0.0067% 1185.933600 1186.012900 +0.079300
22/01/2020 +0.0099% 1185.816500 1185.933600 +0.117100
21/01/2020 +0.0004% 1185.812100 1185.816500 +0.004400
20/01/2020 +0.0217% 1185.554900 1185.812100 +0.257200
17/01/2020 +0.0023% 1185.527100 1185.554900 +0.027800
16/01/2020 +0.0370% 1185.088500 1185.527100 +0.438600
15/01/2020 +0.0226% 1184.821200 1185.088500 +0.267300
14/01/2020 +0.0010% 1184.809500 1184.821200 +0.011700
13/01/2020 +0.0271% 1184.488600 1184.809500 +0.320900
10/01/2020 -0.0379% 1184.938100 1184.488600 -0.449500
09/01/2020 +0.0089% 1184.832800 1184.938100 +0.105300
08/01/2020 -0.0071% 1184.917200 1184.832800 -0.084400
07/01/2020 +0.0118% 1184.776800 1184.917200 +0.140400
06/01/2020 +0.0479% 1184.209700 1184.776800 +0.567100
03/01/2020 +0.0433% 1183.697300 1184.209700 +0.512400
02/01/2020 +0.0736% 1182.826800 1183.697300 +0.870500
31/12/2019 +0.0029% 1182.792000 1182.826800 +0.034800
30/12/2019 +0.0299% 1182.438700 1182.792000 +0.353300
27/12/2019 +0.0217% 1182.181800 1182.438700 +0.256900
26/12/2019 +0.0314% 1181.810500 1182.181800 +0.371300
24/12/2019 -0.0025% 1181.840200 1181.810500 -0.029700
23/12/2019 +0.0203% 1181.600100 1181.840200 +0.240100
20/12/2019 -0.0045% 1181.653300 1181.600100 -0.053200
19/12/2019 -0.0138% 1181.816300 1181.653300 -0.163000
18/12/2019 +0.0437% 1181.299400 1181.816300 +0.516900
17/12/2019 +0.1857% 1179.107500 1181.299400 +2.191900
16/12/2019 +0.1188% 1177.707400 1179.107500 +1.400100
13/12/2019 +0.1041% 1176.481700 1177.707400 +1.225700
12/12/2019 +0.1114% 1175.171300 1176.481700 +1.310400
11/12/2019 +0.0407% 1174.693400 1175.171300 +0.477900
10/12/2019 +0.0479% 1174.130400 1174.693400 +0.563000
09/12/2019 +0.0431% 1173.624600 1174.130400 +0.505800
06/12/2019 -0.0005% 1173.630400 1173.624600 -0.005800
05/12/2019 +0.0251% 1173.335600 1173.630400 +0.294800
04/12/2019 -0.0350% 1173.745900 1173.335600 -0.410300
03/12/2019 -0.0049% 1173.803500 1173.745900 -0.057600
02/12/2019 +0.0006% 1173.796100 1173.803500 +0.007400
29/11/2019 +0.0155% 1173.613700 1173.796100 +0.182400
28/11/2019 -0.0075% 1173.701700 1173.613700 -0.088000
27/11/2019 +0.0156% 1173.519100 1173.701700 +0.182600
26/11/2019 +0.0427% 1173.018200 1173.519100 +0.500900
25/11/2019 +0.0592% 1172.324200 1173.018200 +0.694000
22/11/2019 +0.0099% 1172.207900 1172.324200 +0.116300
21/11/2019 -0.1375% 1173.820300 1172.207900 -1.612400
20/11/2019 -0.0710% 1174.654400 1173.820300 -0.834100
19/11/2019 -0.0034% 1174.694100 1174.654400 -0.039700
18/11/2019 +0.1438% 1173.005900 1174.694100 +1.688200
15/11/2019 +0.4164% 1168.131400 1173.005900 +4.874500
14/11/2019 -0.5495% 1174.568200 1168.131400 -6.436800
13/11/2019 -0.1672% 1176.534200 1174.568200 -1.966000
12/11/2019 -0.1524% 1178.328400 1176.534200 -1.794200
11/11/2019 -0.0077% 1178.419600 1178.328400 -0.091200
08/11/2019 +0.0346% 1178.011500 1178.419600 +0.408100
07/11/2019 -0.0249% 1178.304900 1178.011500 -0.293400
06/11/2019 -0.0151% 1178.482800 1178.304900 -0.177900
05/11/2019 -0.0522% 1179.097800 1178.482800 -0.615000
04/11/2019 -0.0274% 1179.420500 1179.097800 -0.322700
30/10/2019 -0.0397% 1179.889300 1179.420500 -0.468800
29/10/2019 -0.0543% 1180.530100 1179.889300 -0.640800
28/10/2019 -0.0141% 1180.696700 1180.530100 -0.166600
25/10/2019 -0.0049% 1180.755100 1180.696700 -0.058400
24/10/2019 +0.0285% 1180.418800 1180.755100 +0.336300
23/10/2019 -0.0730% 1181.281400 1180.418800 -0.862600
22/10/2019 -0.1106% 1182.589000 1181.281400 -1.307600
21/10/2019 -0.0727% 1183.449500 1182.589000 -0.860500
18/10/2019 -0.0664% 1184.236000 1183.449500 -0.786500
17/10/2019 -0.0359% 1184.660700 1184.236000 -0.424700
16/10/2019 -0.0220% 1184.920800 1184.660700 -0.260100
15/10/2019 -0.0087% 1185.023500 1184.920800 -0.102700
14/10/2019 +0.0092% 1184.914800 1185.023500 +0.108700
11/10/2019 +0.0058% 1184.846200 1184.914800 +0.068600
10/10/2019 +0.0087% 1184.743400 1184.846200 +0.102800
09/10/2019 +0.0088% 1184.638700 1184.743400 +0.104700
08/10/2019 -0.0466% 1185.190500 1184.638700 -0.551800
07/10/2019 +0.0337% 1184.791500 1185.190500 +0.399000
04/10/2019 +0.0247% 1184.498600 1184.791500 +0.292900
03/10/2019 +0.0311% 1184.130500 1184.498600 +0.368100
02/10/2019 +0.0245% 1183.840100 1184.130500 +0.290400
01/10/2019 +0.0179% 1183.628500 1183.840100 +0.211600
30/09/2019 +0.0203% 1183.388500 1183.628500 +0.240000
27/09/2019 +0.0133% 1183.231000 1183.388500 +0.157500
26/09/2019 +0.0035% 1183.189100 1183.231000 +0.041900
25/09/2019 -0.0006% 1183.196200 1183.189100 -0.007100
24/09/2019 +0.0089% 1183.090500 1183.196200 +0.105700
23/09/2019 +0.0344% 1182.683300 1183.090500 +0.407200
17/09/2019 -0.0044% 1182.735500 1182.683300 -0.052200
16/09/2019 -0.0055% 1182.800500 1182.735500 -0.065000
13/09/2019 -0.0151% 1182.979100 1182.800500 -0.178600
12/09/2019 +0.0217% 1182.722600 1182.979100 +0.256500
11/09/2019 +0.0094% 1182.611700 1182.722600 +0.110900
10/09/2019 -0.0104% 1182.734300 1182.611700 -0.122600
09/09/2019 +0.0121% 1182.591500 1182.734300 +0.142800
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial