Rentabilidades Diarias

FM CC DEUDA 360

RUN: 9056-5 | Serie: B
Estadísticas del Período
Promedio
0.0048%
Máximo
0.4164%
Mínimo
-0.5495%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/03/2020 +0.0581% 1183.329500 1184.016700 +0.687200
26/03/2020 -0.0127% 1183.480300 1183.329500 -0.150800
25/03/2020 +0.0648% 1182.714000 1183.480300 +0.766300
24/03/2020 -0.0342% 1183.119100 1182.714000 -0.405100
23/03/2020 +0.0227% 1182.850500 1183.119100 +0.268600
20/03/2020 -0.1430% 1184.542900 1182.850500 -1.692400
19/03/2020 -0.2313% 1187.285400 1184.542900 -2.742500
18/03/2020 -0.2495% 1190.250800 1187.285400 -2.965400
17/03/2020 +0.0472% 1189.688600 1190.250800 +0.562200
16/03/2020 +0.0913% 1188.602500 1189.688600 +1.086100
13/03/2020 +0.0089% 1188.496900 1188.602500 +0.105600
12/03/2020 -0.1305% 1190.048500 1188.496900 -1.551600
11/03/2020 +0.0128% 1189.896400 1190.048500 +0.152100
10/03/2020 +0.0012% 1189.882200 1189.896400 +0.014200
09/03/2020 +0.1088% 1188.588400 1189.882200 +1.293800
06/03/2020 +0.1243% 1187.112400 1188.588400 +1.476000
05/03/2020 +0.0705% 1186.275900 1187.112400 +0.836500
04/03/2020 +0.0789% 1185.340000 1186.275900 +0.935900
03/03/2020 +0.0346% 1184.930000 1185.340000 +0.410000
02/03/2020 +0.0182% 1184.714500 1184.930000 +0.215500
28/02/2020 -0.0642% 1185.475000 1184.714500 -0.760500
27/02/2020 -0.0465% 1186.026600 1185.475000 -0.551600
26/02/2020 -0.0540% 1186.667300 1186.026600 -0.640700
25/02/2020 -0.0004% 1186.672000 1186.667300 -0.004700
24/02/2020 +0.0012% 1186.658300 1186.672000 +0.013700
21/02/2020 -0.0503% 1187.255000 1186.658300 -0.596700
20/02/2020 -0.0515% 1187.866900 1187.255000 -0.611900
19/02/2020 -0.0371% 1188.307900 1187.866900 -0.441000
18/02/2020 +0.0183% 1188.090000 1188.307900 +0.217900
17/02/2020 +0.0190% 1187.864500 1188.090000 +0.225500
14/02/2020 +0.0020% 1187.840200 1187.864500 +0.024300
13/02/2020 +0.0057% 1187.773000 1187.840200 +0.067200
12/02/2020 +0.0094% 1187.661000 1187.773000 +0.112000
11/02/2020 +0.0016% 1187.642400 1187.661000 +0.018600
10/02/2020 +0.0124% 1187.495100 1187.642400 +0.147300
07/02/2020 +0.0617% 1186.762900 1187.495100 +0.732200
06/02/2020 -0.0166% 1186.960000 1186.762900 -0.197100
05/02/2020 +0.0081% 1186.863600 1186.960000 +0.096400
04/02/2020 -0.0065% 1186.940600 1186.863600 -0.077000
03/02/2020 +0.0122% 1186.795500 1186.940600 +0.145100
31/01/2020 +0.0137% 1186.632800 1186.795500 +0.162700
30/01/2020 +0.0092% 1186.523500 1186.632800 +0.109300
29/01/2020 -0.0167% 1186.722100 1186.523500 -0.198600
28/01/2020 +0.0285% 1186.383900 1186.722100 +0.338200
27/01/2020 +0.0139% 1186.219100 1186.383900 +0.164800
24/01/2020 +0.0174% 1186.012900 1186.219100 +0.206200
23/01/2020 +0.0067% 1185.933600 1186.012900 +0.079300
22/01/2020 +0.0099% 1185.816500 1185.933600 +0.117100
21/01/2020 +0.0004% 1185.812100 1185.816500 +0.004400
20/01/2020 +0.0217% 1185.554900 1185.812100 +0.257200
17/01/2020 +0.0023% 1185.527100 1185.554900 +0.027800
16/01/2020 +0.0370% 1185.088500 1185.527100 +0.438600
15/01/2020 +0.0226% 1184.821200 1185.088500 +0.267300
14/01/2020 +0.0010% 1184.809500 1184.821200 +0.011700
13/01/2020 +0.0271% 1184.488600 1184.809500 +0.320900
10/01/2020 -0.0379% 1184.938100 1184.488600 -0.449500
09/01/2020 +0.0089% 1184.832800 1184.938100 +0.105300
08/01/2020 -0.0071% 1184.917200 1184.832800 -0.084400
07/01/2020 +0.0118% 1184.776800 1184.917200 +0.140400
06/01/2020 +0.0479% 1184.209700 1184.776800 +0.567100
03/01/2020 +0.0433% 1183.697300 1184.209700 +0.512400
02/01/2020 +0.0736% 1182.826800 1183.697300 +0.870500
31/12/2019 +0.0029% 1182.792000 1182.826800 +0.034800
30/12/2019 +0.0299% 1182.438700 1182.792000 +0.353300
27/12/2019 +0.0217% 1182.181800 1182.438700 +0.256900
26/12/2019 +0.0314% 1181.810500 1182.181800 +0.371300
24/12/2019 -0.0025% 1181.840200 1181.810500 -0.029700
23/12/2019 +0.0203% 1181.600100 1181.840200 +0.240100
20/12/2019 -0.0045% 1181.653300 1181.600100 -0.053200
19/12/2019 -0.0138% 1181.816300 1181.653300 -0.163000
18/12/2019 +0.0437% 1181.299400 1181.816300 +0.516900
17/12/2019 +0.1857% 1179.107500 1181.299400 +2.191900
16/12/2019 +0.1188% 1177.707400 1179.107500 +1.400100
13/12/2019 +0.1041% 1176.481700 1177.707400 +1.225700
12/12/2019 +0.1114% 1175.171300 1176.481700 +1.310400
11/12/2019 +0.0407% 1174.693400 1175.171300 +0.477900
10/12/2019 +0.0479% 1174.130400 1174.693400 +0.563000
09/12/2019 +0.0431% 1173.624600 1174.130400 +0.505800
06/12/2019 -0.0005% 1173.630400 1173.624600 -0.005800
05/12/2019 +0.0251% 1173.335600 1173.630400 +0.294800
04/12/2019 -0.0350% 1173.745900 1173.335600 -0.410300
03/12/2019 -0.0049% 1173.803500 1173.745900 -0.057600
02/12/2019 +0.0006% 1173.796100 1173.803500 +0.007400
29/11/2019 +0.0155% 1173.613700 1173.796100 +0.182400
28/11/2019 -0.0075% 1173.701700 1173.613700 -0.088000
27/11/2019 +0.0156% 1173.519100 1173.701700 +0.182600
26/11/2019 +0.0427% 1173.018200 1173.519100 +0.500900
25/11/2019 +0.0592% 1172.324200 1173.018200 +0.694000
22/11/2019 +0.0099% 1172.207900 1172.324200 +0.116300
21/11/2019 -0.1375% 1173.820300 1172.207900 -1.612400
20/11/2019 -0.0710% 1174.654400 1173.820300 -0.834100
19/11/2019 -0.0034% 1174.694100 1174.654400 -0.039700
18/11/2019 +0.1438% 1173.005900 1174.694100 +1.688200
15/11/2019 +0.4164% 1168.131400 1173.005900 +4.874500
14/11/2019 -0.5495% 1174.568200 1168.131400 -6.436800
13/11/2019 -0.1672% 1176.534200 1174.568200 -1.966000
12/11/2019 -0.1524% 1178.328400 1176.534200 -1.794200
11/11/2019 -0.0077% 1178.419600 1178.328400 -0.091200
08/11/2019 +0.0346% 1178.011500 1178.419600 +0.408100
07/11/2019 -0.0249% 1178.304900 1178.011500 -0.293400
Mostrando 1501 - 1600 de 2557 registros
Volver al Detalle Ver Historial