Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0392%
Máximo
0.4939%
Mínimo
-0.2640%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 -0.0074% 1136.778800 1136.695200 -0.083600
14/12/2023 +0.4816% 1131.316700 1136.778800 +5.462100
13/12/2023 +0.0452% 1130.805500 1131.316700 +0.511200
12/12/2023 +0.2124% 1128.406500 1130.805500 +2.399000
11/12/2023 +0.1604% 1126.598500 1128.406500 +1.808000
07/12/2023 +0.2510% 1123.774400 1126.598500 +2.824100
06/12/2023 +0.1380% 1122.224200 1123.774400 +1.550200
05/12/2023 +0.0886% 1121.230200 1122.224200 +0.994000
04/12/2023 +0.1360% 1119.706000 1121.230200 +1.524200
01/12/2023 +0.0313% 1119.355200 1119.706000 +0.350800
30/11/2023 +0.0508% 1118.786800 1119.355200 +0.568400
29/11/2023 +0.1958% 1116.598000 1118.786800 +2.188800
28/11/2023 +0.1509% 1114.914000 1116.598000 +1.684000
27/11/2023 +0.1454% 1113.294600 1114.914000 +1.619400
24/11/2023 +0.0839% 1112.361200 1113.294600 +0.933400
23/11/2023 +0.1252% 1110.969500 1112.361200 +1.391700
22/11/2023 +0.1658% 1109.129500 1110.969500 +1.840000
21/11/2023 +0.2019% 1106.891900 1109.129500 +2.237600
20/11/2023 -0.0763% 1107.736900 1106.891900 -0.845000
17/11/2023 +0.0466% 1107.220300 1107.736900 +0.516600
16/11/2023 +0.3313% 1103.558400 1107.220300 +3.661900
15/11/2023 +0.1857% 1101.511200 1103.558400 +2.047200
14/11/2023 +0.2664% 1098.581000 1101.511200 +2.930200
13/11/2023 +0.0759% 1097.747300 1098.581000 +0.833700
10/11/2023 +0.0879% 1096.783200 1097.747300 +0.964100
09/11/2023 -0.0091% 1096.882600 1096.783200 -0.099400
08/11/2023 +0.0647% 1096.173400 1096.882600 +0.709200
07/11/2023 +0.0600% 1095.516300 1096.173400 +0.657100
06/11/2023 +0.0592% 1094.867900 1095.516300 +0.648400
03/11/2023 +0.4862% 1089.557500 1094.867900 +5.310400
02/11/2023 +0.4939% 1084.189700 1089.557500 +5.367800
31/10/2023 -0.0089% 1084.286000 1084.189700 -0.096300
30/10/2023 +0.0556% 1083.683500 1084.286000 +0.602500
26/10/2023 +0.0201% 1083.465700 1083.683500 +0.217800
25/10/2023 -0.0346% 1083.840800 1083.465700 -0.375100
24/10/2023 -0.1371% 1085.328000 1083.840800 -1.487200
23/10/2023 -0.0934% 1086.341900 1085.328000 -1.013900
20/10/2023 -0.2170% 1088.701600 1086.341900 -2.359700
19/10/2023 -0.2544% 1091.474400 1088.701600 -2.772800
18/10/2023 -0.2225% 1093.905200 1091.474400 -2.430800
17/10/2023 -0.2013% 1096.109700 1093.905200 -2.204500
16/10/2023 +0.0402% 1095.668900 1096.109700 +0.440800
13/10/2023 +0.2512% 1092.920500 1095.668900 +2.748400
12/10/2023 -0.0546% 1093.517600 1092.920500 -0.597100
11/10/2023 +0.1772% 1091.581300 1093.517600 +1.936300
10/10/2023 +0.3519% 1087.746900 1091.581300 +3.834400
06/10/2023 +0.0676% 1087.011800 1087.746900 +0.735100
05/10/2023 +0.0497% 1086.471600 1087.011800 +0.540200
04/10/2023 -0.1521% 1088.125600 1086.471600 -1.654000
03/10/2023 -0.0556% 1088.730400 1088.125600 -0.604800
02/10/2023 -0.1678% 1090.558900 1088.730400 -1.828500
29/09/2023 -0.0792% 1091.422500 1090.558900 -0.863600
28/09/2023 -0.2480% 1094.133000 1091.422500 -2.710500
27/09/2023 -0.1475% 1095.748000 1094.133000 -1.615000
26/09/2023 -0.2640% 1098.644800 1095.748000 -2.896800
25/09/2023 -0.0176% 1098.838000 1098.644800 -0.193200
22/09/2023 -0.0822% 1099.741900 1098.838000 -0.903900
21/09/2023 -0.0628% 1100.433200 1099.741900 -0.691300
20/09/2023 +0.0461% 1099.926200 1100.433200 +0.507000
15/09/2023 -0.0378% 1100.342400 1099.926200 -0.416200
14/09/2023 -0.0201% 1100.563500 1100.342400 -0.221100
13/09/2023 -0.0674% 1101.305900 1100.563500 -0.742400
12/09/2023 -0.1111% 1102.530400 1101.305900 -1.224500
11/09/2023 -0.0015% 1102.546800 1102.530400 -0.016400
08/09/2023 -0.2198% 1104.972400 1102.546800 -2.425600
07/09/2023 +0.0335% 1104.602200 1104.972400 +0.370200
06/09/2023 +0.0015% 1104.585300 1104.602200 +0.016900
05/09/2023 +0.0825% 1103.674700 1104.585300 +0.910600
04/09/2023 +0.0433% 1103.197400 1103.674700 +0.477300
01/09/2023 +0.0402% 1102.754100 1103.197400 +0.443300
31/08/2023 +0.0178% 1102.558300 1102.754100 +0.195800
30/08/2023 +0.0425% 1102.089600 1102.558300 +0.468700
29/08/2023 +0.1212% 1100.754800 1102.089600 +1.334800
28/08/2023 +0.1550% 1099.050500 1100.754800 +1.704300
25/08/2023 +0.0958% 1097.997900 1099.050500 +1.052600
24/08/2023 +0.0566% 1097.376200 1097.997900 +0.621700
23/08/2023 +0.1740% 1095.468000 1097.376200 +1.908200
22/08/2023 -0.1172% 1096.752200 1095.468000 -1.284200
21/08/2023 +0.0230% 1096.500400 1096.752200 +0.251800
18/08/2023 +0.0747% 1095.682100 1096.500400 +0.818300
17/08/2023 -0.2302% 1098.206900 1095.682100 -2.524800
16/08/2023 +0.0155% 1098.036300 1098.206900 +0.170600
14/08/2023 -0.0007% 1098.043500 1098.036300 -0.007200
11/08/2023 -0.0903% 1099.035000 1098.043500 -0.991500
10/08/2023 -0.0251% 1099.311100 1099.035000 -0.276100
09/08/2023 +0.0604% 1098.647600 1099.311100 +0.663500
08/08/2023 +0.0701% 1097.877200 1098.647600 +0.770400
07/08/2023 -0.0880% 1098.843600 1097.877200 -0.966400
04/08/2023 -0.0027% 1098.873000 1098.843600 -0.029400
03/08/2023 +0.0117% 1098.744600 1098.873000 +0.128400
02/08/2023 -0.0675% 1099.486200 1098.744600 -0.741600
01/08/2023 -0.0011% 1099.497900 1099.486200 -0.011700
31/07/2023 +0.3837% 1095.287500 1099.497900 +4.210400
28/07/2023 +0.2467% 1092.589200 1095.287500 +2.698300
27/07/2023 +0.0421% 1092.129100 1092.589200 +0.460100
26/07/2023 -0.0380% 1092.544300 1092.129100 -0.415200
25/07/2023 +0.0710% 1091.768800 1092.544300 +0.775500
24/07/2023 -0.0090% 1091.867300 1091.768800 -0.098500
21/07/2023 -0.0616% 1092.540100 1091.867300 -0.672800
20/07/2023 -0.0410% 1092.988300 1092.540100 -0.448200
Mostrando 601 - 700 de 1288 registros
Volver al Detalle Ver Historial