Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0711%
Máximo
0.4487%
Mínimo
-0.3157%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.0523% 1005.978000 1006.504500 +0.526500
16/06/2022 +0.1621% 1004.348600 1005.978000 +1.629400
15/06/2022 +0.2120% 1002.221500 1004.348600 +2.127100
14/06/2022 -0.0153% 1002.374500 1002.221500 -0.153000
13/06/2022 -0.0500% 1002.875700 1002.374500 -0.501200
10/06/2022 +0.0882% 1001.991500 1002.875700 +0.884200
09/06/2022 -0.0976% 1002.969600 1001.991500 -0.978100
08/06/2022 -0.1201% 1004.174400 1002.969600 -1.204800
07/06/2022 -0.0846% 1005.023900 1004.174400 -0.849500
06/06/2022 +0.0992% 1004.027000 1005.023900 +0.996900
03/06/2022 +0.0100% 1003.926600 1004.027000 +0.100400
02/06/2022 +0.0262% 1003.664000 1003.926600 +0.262600
01/06/2022 +0.0675% 1002.986800 1003.664000 +0.677200
31/05/2022 +0.1034% 1001.950400 1002.986800 +1.036400
30/05/2022 +0.0152% 1001.797700 1001.950400 +0.152700
27/05/2022 +0.0651% 1001.145900 1001.797700 +0.651800
26/05/2022 -0.0763% 1001.910000 1001.145900 -0.764100
25/05/2022 +0.0257% 1001.652800 1001.910000 +0.257200
24/05/2022 +0.1711% 999.940900 1001.652800 +1.711900
23/05/2022 +0.1755% 998.187100 999.940900 +1.753800
20/05/2022 +0.1303% 996.887800 998.187100 +1.299300
19/05/2022 +0.1784% 995.110600 996.887800 +1.777200
18/05/2022 -0.0127% 995.236800 995.110600 -0.126200
17/05/2022 +0.1634% 993.611600 995.236800 +1.625200
16/05/2022 +0.2004% 991.622400 993.611600 +1.989200
13/05/2022 +0.0784% 990.845200 991.622400 +0.777200
12/05/2022 +0.0903% 989.951000 990.845200 +0.894200
11/05/2022 +0.2096% 987.878300 989.951000 +2.072700
10/05/2022 +0.0005% 987.873000 987.878300 +0.005300
09/05/2022 -0.1982% 989.832900 987.873000 -1.959900
06/05/2022 -0.1541% 991.359900 989.832900 -1.527000
05/05/2022 -0.1325% 992.674800 991.359900 -1.314900
04/05/2022 +0.0137% 992.539000 992.674800 +0.135800
03/05/2022 +0.0283% 992.257800 992.539000 +0.281200
02/05/2022 -0.0332% 992.587600 992.257800 -0.329800
29/04/2022 -0.0492% 993.076000 992.587600 -0.488400
28/04/2022 +0.0597% 992.482900 993.076000 +0.593100
27/04/2022 +0.0911% 991.579200 992.482900 +0.903700
26/04/2022 -0.0636% 992.210400 991.579200 -0.631200
25/04/2022 +0.2033% 990.194900 992.210400 +2.015500
22/04/2022 +0.0566% 989.634400 990.194900 +0.560500
21/04/2022 -0.1036% 990.659900 989.634400 -1.025500
20/04/2022 -0.0108% 990.767000 990.659900 -0.107100
19/04/2022 +0.1361% 989.419600 990.767000 +1.347400
18/04/2022 +0.1479% 987.956900 989.419600 +1.462700
14/04/2022 +0.3220% 984.780400 987.956900 +3.176500
13/04/2022 +0.3385% 981.452700 984.780400 +3.327700
12/04/2022 +0.0431% 981.030100 981.452700 +0.422600
11/04/2022 +0.2908% 978.181600 981.030100 +2.848500
08/04/2022 +0.3786% 974.485100 978.181600 +3.696500
07/04/2022 -0.0179% 974.659700 974.485100 -0.174600
06/04/2022 +0.0108% 974.554100 974.659700 +0.105600
05/04/2022 +0.1536% 973.058400 974.554100 +1.495700
04/04/2022 +0.2678% 970.456300 973.058400 +2.602100
01/04/2022 +0.3002% 967.547300 970.456300 +2.909000
31/03/2022 +0.4085% 963.602800 967.547300 +3.944500
30/03/2022 +0.1539% 962.121000 963.602800 +1.481800
29/03/2022 +0.1207% 960.960000 962.121000 +1.161000
28/03/2022 -0.0370% 961.315900 960.960000 -0.355900
25/03/2022 -0.0121% 961.432300 961.315900 -0.116400
24/03/2022 +0.0091% 961.344800 961.432300 +0.087500
23/03/2022 +0.0481% 960.882300 961.344800 +0.462500
22/03/2022 -0.0747% 961.600000 960.882300 -0.717700
21/03/2022 +0.0322% 961.290300 961.600000 +0.309700
18/03/2022 -0.0407% 961.681600 961.290300 -0.391300
17/03/2022 -0.1270% 962.903900 961.681600 -1.222300
16/03/2022 -0.0827% 963.700500 962.903900 -0.796600
15/03/2022 -0.3157% 966.747300 963.700500 -3.046800
14/03/2022 -0.0693% 967.417800 966.747300 -0.670500
11/03/2022 -0.0641% 968.037900 967.417800 -0.620100
10/03/2022 +0.2371% 965.745000 968.037900 +2.292900
09/03/2022 +0.1352% 964.440200 965.745000 +1.304800
08/03/2022 -0.0796% 965.208600 964.440200 -0.768400
07/03/2022 +0.4487% 960.887000 965.208600 +4.321600
04/03/2022 +0.1532% 959.416100 960.887000 +1.470900
03/03/2022 +0.0426% 959.007500 959.416100 +0.408600
02/03/2022 +0.1360% 957.703800 959.007500 +1.303700
01/03/2022 +0.3548% 954.311700 957.703800 +3.392100
28/02/2022 +0.1070% 953.291600 954.311700 +1.020100
25/02/2022 +0.0263% 953.040700 953.291600 +0.250900
24/02/2022 +0.2504% 950.657200 953.040700 +2.383500
23/02/2022 +0.2503% 948.280900 950.657200 +2.376300
22/02/2022 +0.0511% 947.796000 948.280900 +0.484900
21/02/2022 +0.0941% 946.904400 947.796000 +0.891600
18/02/2022 +0.0707% 946.235100 946.904400 +0.669300
17/02/2022 +0.0717% 945.557100 946.235100 +0.678000
16/02/2022 -0.0990% 946.494000 945.557100 -0.936900
15/02/2022 -0.1013% 947.453300 946.494000 -0.959300
14/02/2022 +0.3672% 943.981000 947.453300 +3.472300
11/02/2022 -0.2438% 946.284800 943.981000 -2.303800
10/02/2022 -0.0242% 946.514000 946.284800 -0.229200
09/02/2022 -0.0897% 947.363400 946.514000 -0.849400
08/02/2022 +0.2999% 944.526900 947.363400 +2.836500
07/02/2022 +0.0077% 944.454000 944.526900 +0.072900
04/02/2022 +0.0691% 943.801400 944.454000 +0.652600
03/02/2022 -0.0263% 944.049200 943.801400 -0.247800
02/02/2022 +0.0205% 943.855800 944.049200 +0.193400
01/02/2022 +0.2411% 941.583100 943.855800 +2.272700
31/01/2022 +0.2213% 939.501400 941.583100 +2.081700
28/01/2022 +0.2212% 937.425700 939.501400 +2.075700
Mostrando 1001 - 1100 de 1319 registros
Volver al Detalle Ver Historial