Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0290%
Máximo
0.3164%
Mínimo
-0.1603%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0157% | 1393.573600 | 1393.354900 | -0.218700 |
| 14/07/2026 | +0.0089% | 1393.449700 | 1393.573600 | +0.123900 |
| 13/07/2026 | -0.0378% | 1393.977200 | 1393.449700 | -0.527500 |
| 10/07/2026 | -0.0096% | 1394.111700 | 1393.977200 | -0.134500 |
| 09/07/2026 | +0.0637% | 1393.223400 | 1394.111700 | +0.888300 |
| 08/07/2026 | +0.1748% | 1390.790700 | 1393.223400 | +2.432700 |
| 07/07/2026 | -0.0006% | 1390.799400 | 1390.790700 | -0.008700 |
| 06/07/2026 | +0.1043% | 1389.350000 | 1390.799400 | +1.449400 |
| 03/07/2026 | +0.0562% | 1388.569500 | 1389.350000 | +0.780500 |
| 02/07/2026 | -0.0074% | 1388.672900 | 1388.569500 | -0.103400 |
| 01/07/2026 | +0.0253% | 1388.321300 | 1388.672900 | +0.351600 |
| 30/06/2026 | +0.0987% | 1386.951200 | 1388.321300 | +1.370100 |
| 26/06/2026 | -0.0048% | 1387.017500 | 1386.951200 | -0.066300 |
| 25/06/2026 | +0.0277% | 1386.633900 | 1387.017500 | +0.383600 |
| 24/06/2026 | +0.0406% | 1386.071600 | 1386.633900 | +0.562300 |
| 23/06/2026 | +0.0272% | 1385.694200 | 1386.071600 | +0.377400 |
| 22/06/2026 | -0.0848% | 1386.869700 | 1385.694200 | -1.175500 |
| 19/06/2026 | -0.0258% | 1387.227100 | 1386.869700 | -0.357400 |
| 18/06/2026 | -0.0327% | 1387.680700 | 1387.227100 | -0.453600 |
| 17/06/2026 | +0.0532% | 1386.943200 | 1387.680700 | +0.737500 |
| 16/06/2026 | -0.0212% | 1387.237500 | 1386.943200 | -0.294300 |
| 15/06/2026 | +0.0874% | 1386.025000 | 1387.237500 | +1.212500 |
| 12/06/2026 | +0.0058% | 1385.945300 | 1386.025000 | +0.079700 |
| 11/06/2026 | +0.0382% | 1385.415600 | 1385.945300 | +0.529700 |
| 10/06/2026 | -0.0416% | 1385.992700 | 1385.415600 | -0.577100 |
| 09/06/2026 | -0.1042% | 1387.437900 | 1385.992700 | -1.445200 |
| 08/06/2026 | +0.0087% | 1387.317500 | 1387.437900 | +0.120400 |
| 05/06/2026 | -0.0489% | 1387.995700 | 1387.317500 | -0.678200 |
| 04/06/2026 | +0.0641% | 1387.106700 | 1387.995700 | +0.889000 |
| 03/06/2026 | -0.0116% | 1387.267300 | 1387.106700 | -0.160600 |
| 02/06/2026 | -0.0391% | 1387.810100 | 1387.267300 | -0.542800 |
| 01/06/2026 | +0.0318% | 1387.368600 | 1387.810100 | +0.441500 |
| 29/05/2026 | +0.0604% | 1386.531300 | 1387.368600 | +0.837300 |
| 28/05/2026 | +0.0169% | 1386.296900 | 1386.531300 | +0.234400 |
| 27/05/2026 | -0.0334% | 1386.760600 | 1386.296900 | -0.463700 |
| 26/05/2026 | -0.0930% | 1388.050700 | 1386.760600 | -1.290100 |
| 25/05/2026 | +0.0802% | 1386.937400 | 1388.050700 | +1.113300 |
| 22/05/2026 | +0.0126% | 1386.762300 | 1386.937400 | +0.175100 |
| 20/05/2026 | -0.0063% | 1386.849400 | 1386.762300 | -0.087100 |
| 19/05/2026 | -0.1603% | 1389.073800 | 1386.849400 | -2.224400 |
| 18/05/2026 | +0.0496% | 1388.385200 | 1389.073800 | +0.688600 |
| 15/05/2026 | -0.0684% | 1389.335200 | 1388.385200 | -0.950000 |
| 14/05/2026 | -0.0409% | 1389.903400 | 1389.335200 | -0.568200 |
| 13/05/2026 | +0.0172% | 1389.665000 | 1389.903400 | +0.238400 |
| 12/05/2026 | +0.0078% | 1389.557200 | 1389.665000 | +0.107800 |
| 11/05/2026 | +0.0206% | 1389.270900 | 1389.557200 | +0.286300 |
| 08/05/2026 | -0.0273% | 1389.650600 | 1389.270900 | -0.379700 |
| 07/05/2026 | +0.0046% | 1389.586000 | 1389.650600 | +0.064600 |
| 06/05/2026 | +0.0907% | 1388.326600 | 1389.586000 | +1.259400 |
| 05/05/2026 | +0.0441% | 1387.713900 | 1388.326600 | +0.612700 |
| 04/05/2026 | +0.0729% | 1386.703300 | 1387.713900 | +1.010600 |
| 30/04/2026 | +0.0326% | 1386.251000 | 1386.703300 | +0.452300 |
| 29/04/2026 | +0.0269% | 1385.877500 | 1386.251000 | +0.373500 |
| 28/04/2026 | -0.0056% | 1385.955700 | 1385.877500 | -0.078200 |
| 27/04/2026 | +0.0284% | 1385.562200 | 1385.955700 | +0.393500 |
| 24/04/2026 | +0.0345% | 1385.084200 | 1385.562200 | +0.478000 |
| 23/04/2026 | +0.0395% | 1384.536600 | 1385.084200 | +0.547600 |
| 22/04/2026 | +0.0734% | 1383.520400 | 1384.536600 | +1.016200 |
| 21/04/2026 | -0.0362% | 1384.021100 | 1383.520400 | -0.500700 |
| 20/04/2026 | -0.0104% | 1384.165700 | 1384.021100 | -0.144600 |
| 17/04/2026 | -0.1132% | 1384.250300 | 1382.683700 | -1.566600 |
| 16/04/2026 | +0.0061% | 1384.165700 | 1384.250300 | +0.084600 |
| 15/04/2026 | -0.0158% | 1384.384700 | 1384.165700 | -0.219000 |
| 14/04/2026 | +0.2718% | 1380.626600 | 1384.384700 | +3.758100 |
| 10/04/2026 | +0.0373% | 1380.111700 | 1380.626600 | +0.514900 |
| 09/04/2026 | -0.0203% | 1380.392400 | 1380.111700 | -0.280700 |
| 07/04/2026 | +0.1437% | 1378.409600 | 1380.392400 | +1.982800 |
| 06/04/2026 | +0.2541% | 1374.911200 | 1378.409600 | +3.498400 |
| 02/04/2026 | +0.0036% | 1374.861600 | 1374.911200 | +0.049600 |
| 01/04/2026 | +0.0610% | 1374.022900 | 1374.861600 | +0.838700 |
| 31/03/2026 | +0.1368% | 1372.144700 | 1374.022900 | +1.878200 |
| 30/03/2026 | +0.2340% | 1368.937000 | 1372.144700 | +3.207700 |
| 27/03/2026 | +0.1090% | 1367.445600 | 1368.937000 | +1.491400 |
| 26/03/2026 | +0.1307% | 1365.659900 | 1367.445600 | +1.785700 |
| 25/03/2026 | +0.1300% | 1363.885300 | 1365.659900 | +1.774600 |
| 24/03/2026 | +0.3164% | 1359.577000 | 1363.885300 | +4.308300 |
| 23/03/2026 | -0.0090% | 1359.700000 | 1359.577000 | -0.123000 |
| 20/03/2026 | +0.0075% | 1359.597800 | 1359.700000 | +0.102200 |
| 19/03/2026 | -0.0674% | 1360.514700 | 1359.597800 | -0.916900 |
| 18/03/2026 | -0.0396% | 1361.053300 | 1360.514700 | -0.538600 |
| 17/03/2026 | +0.0004% | 1361.047600 | 1361.053300 | +0.005700 |
| 16/03/2026 | -0.0740% | 1362.055000 | 1361.047600 | -1.007400 |
| 13/03/2026 | -0.0614% | 1362.892000 | 1362.055000 | -0.837000 |
| 12/03/2026 | -0.0650% | 1363.777700 | 1362.892000 | -0.885700 |
| 10/03/2026 | -0.0559% | 1364.539900 | 1363.777700 | -0.762200 |
| 09/03/2026 | +0.1338% | 1362.716000 | 1364.539900 | +1.823900 |
| 06/03/2026 | +0.1414% | 1360.789900 | 1362.716000 | +1.926100 |
| 05/03/2026 | +0.0936% | 1359.517000 | 1360.789900 | +1.272900 |
| 04/03/2026 | +0.0908% | 1358.283600 | 1359.517000 | +1.233400 |
| 03/03/2026 | +0.0208% | 1358.000900 | 1358.283600 | +0.282700 |
| 02/03/2026 | +0.1072% | 1356.546300 | 1358.000900 | +1.454600 |
| 27/02/2026 | +0.0831% | 1355.419300 | 1356.546300 | +1.127000 |
| 26/02/2026 | +0.0411% | 1354.861800 | 1355.419300 | +0.557500 |
| 25/02/2026 | +0.0095% | 1354.733200 | 1354.861800 | +0.128600 |
| 24/02/2026 | -0.0045% | 1354.794800 | 1354.733200 | -0.061600 |
| 23/02/2026 | +0.0455% | 1354.178900 | 1354.794800 | +0.615900 |
| 20/02/2026 | +0.0259% | 1353.828100 | 1354.178900 | +0.350800 |
| 19/02/2026 | +0.0039% | 1353.774800 | 1353.828100 | +0.053300 |
| 18/02/2026 | +0.0401% | 1353.232600 | 1353.774800 | +0.542200 |
| 17/02/2026 | +0.0894% | 1352.023500 | 1353.232600 | +1.209100 |
Mostrando 1 -
100
de 1319 registros