Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0468%
Máximo
0.3370%
Mínimo
-0.2316%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.1054% | 1245.092100 | 1246.405000 | +1.312900 |
| 20/11/2024 | +0.0364% | 1244.639300 | 1245.092100 | +0.452800 |
| 19/11/2024 | +0.0290% | 1244.278900 | 1244.639300 | +0.360400 |
| 18/11/2024 | +0.1084% | 1242.930600 | 1244.278900 | +1.348300 |
| 15/11/2024 | -0.0289% | 1243.289500 | 1242.930600 | -0.358900 |
| 14/11/2024 | -0.0270% | 1243.625300 | 1243.289500 | -0.335800 |
| 13/11/2024 | +0.0706% | 1242.747600 | 1243.625300 | +0.877700 |
| 12/11/2024 | -0.0234% | 1243.038300 | 1242.747600 | -0.290700 |
| 11/11/2024 | +0.0865% | 1241.963300 | 1243.038300 | +1.075000 |
| 08/11/2024 | +0.3370% | 1237.784900 | 1241.963300 | +4.178400 |
| 07/11/2024 | +0.1096% | 1236.429000 | 1237.784900 | +1.355900 |
| 06/11/2024 | -0.0436% | 1236.968000 | 1236.429000 | -0.539000 |
| 05/11/2024 | +0.0448% | 1236.414300 | 1236.968000 | +0.553700 |
| 04/11/2024 | +0.1633% | 1234.396700 | 1236.414300 | +2.017600 |
| 30/10/2024 | +0.0678% | 1233.559500 | 1234.396700 | +0.837200 |
| 29/10/2024 | -0.1153% | 1234.982500 | 1233.559500 | -1.423000 |
| 28/10/2024 | -0.1070% | 1236.305200 | 1234.982500 | -1.322700 |
| 25/10/2024 | +0.0713% | 1235.424300 | 1236.305200 | +0.880900 |
| 24/10/2024 | +0.0312% | 1235.038600 | 1235.424300 | +0.385700 |
| 23/10/2024 | -0.1962% | 1237.464500 | 1235.038600 | -2.425900 |
| 22/10/2024 | -0.2169% | 1240.151900 | 1237.464500 | -2.687400 |
| 21/10/2024 | -0.1793% | 1242.376900 | 1240.151900 | -2.225000 |
| 18/10/2024 | +0.0867% | 1241.300500 | 1242.376900 | +1.076400 |
| 17/10/2024 | +0.0609% | 1240.544900 | 1241.300500 | +0.755600 |
| 16/10/2024 | +0.2412% | 1237.555900 | 1240.544900 | +2.989000 |
| 15/10/2024 | -0.0488% | 1238.160500 | 1237.555900 | -0.604600 |
| 14/10/2024 | -0.0166% | 1238.366300 | 1238.160500 | -0.205800 |
| 11/10/2024 | -0.0729% | 1239.270000 | 1238.366300 | -0.903700 |
| 10/10/2024 | -0.2132% | 1241.915000 | 1239.270000 | -2.645000 |
| 09/10/2024 | -0.2316% | 1244.795200 | 1241.915000 | -2.880200 |
| 08/10/2024 | -0.0586% | 1245.524800 | 1244.795200 | -0.729600 |
| 07/10/2024 | -0.0636% | 1246.317400 | 1245.524800 | -0.792600 |
| 04/10/2024 | -0.1786% | 1248.545400 | 1246.317400 | -2.228000 |
| 03/10/2024 | -0.1412% | 1250.310100 | 1248.545400 | -1.764700 |
| 02/10/2024 | -0.0106% | 1250.443100 | 1250.310100 | -0.133000 |
| 01/10/2024 | +0.0586% | 1249.710800 | 1250.443100 | +0.732300 |
| 30/09/2024 | +0.1025% | 1248.430400 | 1249.710800 | +1.280400 |
| 27/09/2024 | +0.1572% | 1246.469300 | 1248.430400 | +1.961100 |
| 26/09/2024 | +0.1087% | 1245.115000 | 1246.469300 | +1.354300 |
| 25/09/2024 | +0.0207% | 1244.857900 | 1245.115000 | +0.257100 |
| 24/09/2024 | +0.0393% | 1244.368500 | 1244.857900 | +0.489400 |
| 23/09/2024 | +0.1611% | 1242.365000 | 1244.368500 | +2.003500 |
| 17/09/2024 | +0.0201% | 1242.115000 | 1242.365000 | +0.250000 |
| 16/09/2024 | +0.0103% | 1241.986700 | 1242.115000 | +0.128300 |
| 13/09/2024 | +0.0260% | 1241.663300 | 1241.986700 | +0.323400 |
| 12/09/2024 | +0.0044% | 1241.608200 | 1241.663300 | +0.055100 |
| 11/09/2024 | +0.1499% | 1239.748300 | 1241.608200 | +1.859900 |
| 10/09/2024 | +0.2200% | 1237.023600 | 1239.748300 | +2.724700 |
| 09/09/2024 | +0.2387% | 1234.074300 | 1237.023600 | +2.949300 |
| 06/09/2024 | +0.1713% | 1231.962200 | 1234.074300 | +2.112100 |
| 05/09/2024 | +0.1204% | 1230.480000 | 1231.962200 | +1.482200 |
| 04/09/2024 | +0.2075% | 1227.929600 | 1230.480000 | +2.550400 |
| 03/09/2024 | +0.0587% | 1227.208800 | 1227.929600 | +0.720800 |
| 02/09/2024 | -0.0239% | 1227.502000 | 1227.208800 | -0.293200 |
| 30/08/2024 | +0.0639% | 1226.717700 | 1227.502000 | +0.784300 |
| 29/08/2024 | -0.0170% | 1226.926200 | 1226.717700 | -0.208500 |
| 28/08/2024 | +0.0204% | 1226.676400 | 1226.926200 | +0.249800 |
| 27/08/2024 | +0.0056% | 1226.607900 | 1226.676400 | +0.068500 |
| 26/08/2024 | +0.0585% | 1225.890300 | 1226.607900 | +0.717600 |
| 23/08/2024 | +0.0597% | 1225.158400 | 1225.890300 | +0.731900 |
| 22/08/2024 | +0.0230% | 1224.877000 | 1225.158400 | +0.281400 |
| 21/08/2024 | +0.0301% | 1224.507800 | 1224.877000 | +0.369200 |
| 20/08/2024 | +0.1482% | 1222.694100 | 1224.507800 | +1.813700 |
| 19/08/2024 | +0.1422% | 1220.957100 | 1222.694100 | +1.737000 |
| 16/08/2024 | +0.0241% | 1220.663200 | 1220.957100 | +0.293900 |
| 14/08/2024 | +0.1217% | 1219.178300 | 1220.663200 | +1.484900 |
| 13/08/2024 | +0.1954% | 1216.797800 | 1219.178300 | +2.380500 |
| 12/08/2024 | +0.0920% | 1215.679000 | 1216.797800 | +1.118800 |
| 09/08/2024 | +0.0740% | 1214.779200 | 1215.679000 | +0.899800 |
| 08/08/2024 | -0.0886% | 1215.855600 | 1214.779200 | -1.076400 |
| 07/08/2024 | +0.0291% | 1215.501800 | 1215.855600 | +0.353800 |
| 06/08/2024 | +0.0321% | 1215.111300 | 1215.501800 | +0.390500 |
| 05/08/2024 | +0.1262% | 1213.578400 | 1215.111300 | +1.532900 |
| 02/08/2024 | +0.2498% | 1210.550700 | 1213.578400 | +3.027700 |
| 01/08/2024 | +0.1951% | 1208.191800 | 1210.550700 | +2.358900 |
| 31/07/2024 | +0.1702% | 1206.137400 | 1208.191800 | +2.054400 |
| 30/07/2024 | +0.0649% | 1205.355300 | 1206.137400 | +0.782100 |
| 29/07/2024 | +0.0719% | 1204.488500 | 1205.355300 | +0.866800 |
| 26/07/2024 | +0.0466% | 1203.927400 | 1204.488500 | +0.561100 |
| 25/07/2024 | +0.1276% | 1202.392200 | 1203.927400 | +1.535200 |
| 24/07/2024 | +0.1663% | 1200.394700 | 1202.392200 | +1.997500 |
| 23/07/2024 | +0.0401% | 1199.913100 | 1200.394700 | +0.481600 |
| 22/07/2024 | +0.0788% | 1198.968400 | 1199.913100 | +0.944700 |
| 19/07/2024 | +0.0445% | 1198.435500 | 1198.968400 | +0.532900 |
| 18/07/2024 | +0.1082% | 1197.139000 | 1198.435500 | +1.296500 |
| 17/07/2024 | +0.1273% | 1195.616500 | 1197.139000 | +1.522500 |
| 15/07/2024 | +0.0077% | 1195.524000 | 1195.616500 | +0.092500 |
| 12/07/2024 | +0.0685% | 1194.705600 | 1195.524000 | +0.818400 |
| 11/07/2024 | +0.1600% | 1192.795600 | 1194.705600 | +1.910000 |
| 10/07/2024 | -0.0416% | 1193.292000 | 1192.795600 | -0.496400 |
| 09/07/2024 | +0.0744% | 1192.404300 | 1193.292000 | +0.887700 |
| 08/07/2024 | +0.3009% | 1188.821700 | 1192.404300 | +3.582600 |
| 05/07/2024 | -0.0573% | 1189.502900 | 1188.821700 | -0.681200 |
| 04/07/2024 | -0.0755% | 1190.401300 | 1189.502900 | -0.898400 |
| 03/07/2024 | +0.0565% | 1189.729400 | 1190.401300 | +0.671900 |
| 02/07/2024 | +0.0084% | 1189.629200 | 1189.729400 | +0.100200 |
| 01/07/2024 | +0.0955% | 1188.494200 | 1189.629200 | +1.135000 |
| 28/06/2024 | +0.0453% | 1187.956100 | 1188.494200 | +0.538100 |
| 27/06/2024 | -0.0462% | 1188.505000 | 1187.956100 | -0.548900 |
| 26/06/2024 | -0.0757% | 1189.404900 | 1188.505000 | -0.899900 |
Mostrando 401 -
500
de 1319 registros