Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0559%
Máximo
0.3009%
Mínimo
-0.1786%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2024 | -0.0636% | 1246.317400 | 1245.524800 | -0.792600 |
| 04/10/2024 | -0.1786% | 1248.545400 | 1246.317400 | -2.228000 |
| 03/10/2024 | -0.1412% | 1250.310100 | 1248.545400 | -1.764700 |
| 02/10/2024 | -0.0106% | 1250.443100 | 1250.310100 | -0.133000 |
| 01/10/2024 | +0.0586% | 1249.710800 | 1250.443100 | +0.732300 |
| 30/09/2024 | +0.1025% | 1248.430400 | 1249.710800 | +1.280400 |
| 27/09/2024 | +0.1572% | 1246.469300 | 1248.430400 | +1.961100 |
| 26/09/2024 | +0.1087% | 1245.115000 | 1246.469300 | +1.354300 |
| 25/09/2024 | +0.0207% | 1244.857900 | 1245.115000 | +0.257100 |
| 24/09/2024 | +0.0393% | 1244.368500 | 1244.857900 | +0.489400 |
| 23/09/2024 | +0.1611% | 1242.365000 | 1244.368500 | +2.003500 |
| 17/09/2024 | +0.0201% | 1242.115000 | 1242.365000 | +0.250000 |
| 16/09/2024 | +0.0103% | 1241.986700 | 1242.115000 | +0.128300 |
| 13/09/2024 | +0.0260% | 1241.663300 | 1241.986700 | +0.323400 |
| 12/09/2024 | +0.0044% | 1241.608200 | 1241.663300 | +0.055100 |
| 11/09/2024 | +0.1499% | 1239.748300 | 1241.608200 | +1.859900 |
| 10/09/2024 | +0.2200% | 1237.023600 | 1239.748300 | +2.724700 |
| 09/09/2024 | +0.2387% | 1234.074300 | 1237.023600 | +2.949300 |
| 06/09/2024 | +0.1713% | 1231.962200 | 1234.074300 | +2.112100 |
| 05/09/2024 | +0.1204% | 1230.480000 | 1231.962200 | +1.482200 |
| 04/09/2024 | +0.2075% | 1227.929600 | 1230.480000 | +2.550400 |
| 03/09/2024 | +0.0587% | 1227.208800 | 1227.929600 | +0.720800 |
| 02/09/2024 | -0.0239% | 1227.502000 | 1227.208800 | -0.293200 |
| 30/08/2024 | +0.0639% | 1226.717700 | 1227.502000 | +0.784300 |
| 29/08/2024 | -0.0170% | 1226.926200 | 1226.717700 | -0.208500 |
| 28/08/2024 | +0.0204% | 1226.676400 | 1226.926200 | +0.249800 |
| 27/08/2024 | +0.0056% | 1226.607900 | 1226.676400 | +0.068500 |
| 26/08/2024 | +0.0585% | 1225.890300 | 1226.607900 | +0.717600 |
| 23/08/2024 | +0.0597% | 1225.158400 | 1225.890300 | +0.731900 |
| 22/08/2024 | +0.0230% | 1224.877000 | 1225.158400 | +0.281400 |
| 21/08/2024 | +0.0301% | 1224.507800 | 1224.877000 | +0.369200 |
| 20/08/2024 | +0.1482% | 1222.694100 | 1224.507800 | +1.813700 |
| 19/08/2024 | +0.1422% | 1220.957100 | 1222.694100 | +1.737000 |
| 16/08/2024 | +0.0241% | 1220.663200 | 1220.957100 | +0.293900 |
| 14/08/2024 | +0.1217% | 1219.178300 | 1220.663200 | +1.484900 |
| 13/08/2024 | +0.1954% | 1216.797800 | 1219.178300 | +2.380500 |
| 12/08/2024 | +0.0920% | 1215.679000 | 1216.797800 | +1.118800 |
| 09/08/2024 | +0.0740% | 1214.779200 | 1215.679000 | +0.899800 |
| 08/08/2024 | -0.0886% | 1215.855600 | 1214.779200 | -1.076400 |
| 07/08/2024 | +0.0291% | 1215.501800 | 1215.855600 | +0.353800 |
| 06/08/2024 | +0.0321% | 1215.111300 | 1215.501800 | +0.390500 |
| 05/08/2024 | +0.1262% | 1213.578400 | 1215.111300 | +1.532900 |
| 02/08/2024 | +0.2498% | 1210.550700 | 1213.578400 | +3.027700 |
| 01/08/2024 | +0.1951% | 1208.191800 | 1210.550700 | +2.358900 |
| 31/07/2024 | +0.1702% | 1206.137400 | 1208.191800 | +2.054400 |
| 30/07/2024 | +0.0649% | 1205.355300 | 1206.137400 | +0.782100 |
| 29/07/2024 | +0.0719% | 1204.488500 | 1205.355300 | +0.866800 |
| 26/07/2024 | +0.0466% | 1203.927400 | 1204.488500 | +0.561100 |
| 25/07/2024 | +0.1276% | 1202.392200 | 1203.927400 | +1.535200 |
| 24/07/2024 | +0.1663% | 1200.394700 | 1202.392200 | +1.997500 |
| 23/07/2024 | +0.0401% | 1199.913100 | 1200.394700 | +0.481600 |
| 22/07/2024 | +0.0788% | 1198.968400 | 1199.913100 | +0.944700 |
| 19/07/2024 | +0.0445% | 1198.435500 | 1198.968400 | +0.532900 |
| 18/07/2024 | +0.1082% | 1197.139000 | 1198.435500 | +1.296500 |
| 17/07/2024 | +0.1273% | 1195.616500 | 1197.139000 | +1.522500 |
| 15/07/2024 | +0.0077% | 1195.524000 | 1195.616500 | +0.092500 |
| 12/07/2024 | +0.0685% | 1194.705600 | 1195.524000 | +0.818400 |
| 11/07/2024 | +0.1600% | 1192.795600 | 1194.705600 | +1.910000 |
| 10/07/2024 | -0.0416% | 1193.292000 | 1192.795600 | -0.496400 |
| 09/07/2024 | +0.0744% | 1192.404300 | 1193.292000 | +0.887700 |
| 08/07/2024 | +0.3009% | 1188.821700 | 1192.404300 | +3.582600 |
| 05/07/2024 | -0.0573% | 1189.502900 | 1188.821700 | -0.681200 |
| 04/07/2024 | -0.0755% | 1190.401300 | 1189.502900 | -0.898400 |
| 03/07/2024 | +0.0565% | 1189.729400 | 1190.401300 | +0.671900 |
| 02/07/2024 | +0.0084% | 1189.629200 | 1189.729400 | +0.100200 |
| 01/07/2024 | +0.0955% | 1188.494200 | 1189.629200 | +1.135000 |
| 28/06/2024 | +0.0453% | 1187.956100 | 1188.494200 | +0.538100 |
| 27/06/2024 | -0.0462% | 1188.505000 | 1187.956100 | -0.548900 |
| 26/06/2024 | -0.0757% | 1189.404900 | 1188.505000 | -0.899900 |
| 25/06/2024 | +0.1124% | 1188.068700 | 1189.404900 | +1.336200 |
| 24/06/2024 | -0.0128% | 1188.220700 | 1188.068700 | -0.152000 |
| 21/06/2024 | +0.0043% | 1188.169300 | 1188.220700 | +0.051400 |
| 19/06/2024 | -0.0763% | 1189.076200 | 1188.169300 | -0.906900 |
| 18/06/2024 | +0.0037% | 1189.031800 | 1189.076200 | +0.044400 |
| 17/06/2024 | -0.0104% | 1189.155300 | 1189.031800 | -0.123500 |
| 14/06/2024 | -0.0564% | 1189.826600 | 1189.155300 | -0.671300 |
| 13/06/2024 | -0.0736% | 1190.702900 | 1189.826600 | -0.876300 |
| 12/06/2024 | +0.0846% | 1189.695600 | 1190.702900 | +1.007300 |
| 11/06/2024 | -0.0213% | 1189.949300 | 1189.695600 | -0.253700 |
| 10/06/2024 | +0.1250% | 1188.463200 | 1189.949300 | +1.486100 |
| 07/06/2024 | +0.0755% | 1187.566300 | 1188.463200 | +0.896900 |
| 06/06/2024 | +0.0459% | 1187.021500 | 1187.566300 | +0.544800 |
| 05/06/2024 | +0.0957% | 1185.885500 | 1187.021500 | +1.136000 |
| 04/06/2024 | +0.1405% | 1184.220400 | 1185.885500 | +1.665100 |
| 03/06/2024 | +0.1484% | 1182.463800 | 1184.220400 | +1.756600 |
| 31/05/2024 | +0.1588% | 1180.587500 | 1182.463800 | +1.876300 |
| 30/05/2024 | -0.0756% | 1181.480000 | 1180.587500 | -0.892500 |
| 29/05/2024 | -0.1248% | 1182.955700 | 1181.480000 | -1.475700 |
| 28/05/2024 | -0.0601% | 1183.667400 | 1182.955700 | -0.711700 |
| 27/05/2024 | +0.1664% | 1181.699100 | 1183.667400 | +1.968300 |
| 24/05/2024 | +0.0546% | 1181.054600 | 1181.699100 | +0.644500 |
| 23/05/2024 | -0.0173% | 1181.259200 | 1181.054600 | -0.204600 |
| 22/05/2024 | +0.0238% | 1180.977800 | 1181.259200 | +0.281400 |
| 20/05/2024 | +0.1385% | 1179.343600 | 1180.977800 | +1.634200 |
| 17/05/2024 | +0.0034% | 1179.303900 | 1179.343600 | +0.039700 |
| 16/05/2024 | +0.0697% | 1178.481800 | 1179.303900 | +0.822100 |
| 15/05/2024 | +0.1465% | 1176.756000 | 1178.481800 | +1.725800 |
| 14/05/2024 | -0.0945% | 1177.868900 | 1176.756000 | -1.112900 |
| 13/05/2024 | -0.0011% | 1177.882100 | 1177.868900 | -0.013200 |
| 10/05/2024 | +0.0103% | 1177.760200 | 1177.882100 | +0.121900 |
Mostrando 401 -
500
de 1288 registros