Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0172%
Máximo
0.3930%
Mínimo
-0.1481%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1381 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1503% | 1408.756100 | 1410.875400 | +2.119300 |
| 14/10/2026 | +0.0361% | 1408.247600 | 1408.756100 | +0.508500 |
| 13/10/2026 | +0.1327% | 1406.380200 | 1408.247600 | +1.867400 |
| 09/10/2026 | +0.0377% | 1405.849400 | 1406.380200 | +0.530800 |
| 08/10/2026 | +0.0221% | 1405.539300 | 1405.849400 | +0.310100 |
| 07/10/2026 | +0.0373% | 1405.015200 | 1405.539300 | +0.524100 |
| 06/10/2026 | +0.0053% | 1404.940300 | 1405.015200 | +0.074900 |
| 05/10/2026 | +0.0279% | 1404.548700 | 1404.940300 | +0.391600 |
| 02/10/2026 | +0.2017% | 1401.718900 | 1404.548700 | +2.829800 |
| 01/10/2026 | +0.0534% | 1400.969900 | 1401.718900 | +0.749000 |
| 30/09/2026 | +0.0281% | 1400.575700 | 1400.969900 | +0.394200 |
| 29/09/2026 | -0.1225% | 1402.292500 | 1400.575700 | -1.716800 |
| 28/09/2026 | -0.0951% | 1403.626800 | 1402.292500 | -1.334300 |
| 25/09/2026 | -0.1078% | 1405.141400 | 1403.626800 | -1.514600 |
| 24/09/2026 | -0.1047% | 1406.613100 | 1405.141400 | -1.471700 |
| 23/09/2026 | -0.0631% | 1407.500400 | 1406.613100 | -0.887300 |
| 22/09/2026 | -0.0512% | 1408.221900 | 1407.500400 | -0.721500 |
| 21/09/2026 | +0.0514% | 1407.498900 | 1408.221900 | +0.723000 |
| 17/09/2026 | +0.0565% | 1406.703800 | 1407.498900 | +0.795100 |
| 16/09/2026 | +0.0514% | 1405.981000 | 1406.703800 | +0.722800 |
| 15/09/2026 | -0.0226% | 1406.298100 | 1405.981000 | -0.317100 |
| 14/09/2026 | -0.0038% | 1406.351600 | 1406.298100 | -0.053500 |
| 11/09/2026 | -0.0184% | 1406.610200 | 1406.351600 | -0.258600 |
| 10/09/2026 | -0.1481% | 1408.694800 | 1406.610200 | -2.084600 |
| 09/09/2026 | -0.0829% | 1409.863600 | 1408.694800 | -1.168800 |
| 08/09/2026 | +0.3930% | 1404.334300 | 1409.863600 | +5.529300 |
| 07/09/2026 | +0.0853% | 1403.136500 | 1404.334300 | +1.197800 |
| 04/09/2026 | +0.0567% | 1402.341400 | 1403.136500 | +0.795100 |
| 03/09/2026 | +0.0827% | 1401.182700 | 1402.341400 | +1.158700 |
| 02/09/2026 | +0.0347% | 1400.696500 | 1401.182700 | +0.486200 |
| 01/09/2026 | +0.0044% | 1400.634200 | 1400.696500 | +0.062300 |
| 31/08/2026 | +0.0610% | 1399.780500 | 1400.634200 | +0.853700 |
| 28/08/2026 | +0.0120% | 1399.613000 | 1399.780500 | +0.167500 |
| 27/08/2026 | -0.0024% | 1399.646400 | 1399.613000 | -0.033400 |
| 26/08/2026 | +0.0019% | 1399.620000 | 1399.646400 | +0.026400 |
| 25/08/2026 | +0.0519% | 1398.894000 | 1399.620000 | +0.726000 |
| 24/08/2026 | +0.0744% | 1397.853600 | 1398.894000 | +1.040400 |
| 21/08/2026 | +0.0004% | 1397.848000 | 1397.853600 | +0.005600 |
| 20/08/2026 | -0.0149% | 1398.056300 | 1397.848000 | -0.208300 |
| 19/08/2026 | +0.0464% | 1397.407100 | 1398.056300 | +0.649200 |
| 18/08/2026 | +0.0117% | 1397.243800 | 1397.407100 | +0.163300 |
| 17/08/2026 | +0.0136% | 1397.053500 | 1397.243800 | +0.190300 |
| 14/08/2026 | +0.0145% | 1396.850400 | 1397.053500 | +0.203100 |
| 13/08/2026 | +0.0544% | 1396.090300 | 1396.850400 | +0.760100 |
| 12/08/2026 | +0.0203% | 1395.806600 | 1396.090300 | +0.283700 |
| 11/08/2026 | +0.0378% | 1395.278800 | 1395.806600 | +0.527800 |
| 10/08/2026 | +0.0262% | 1394.912700 | 1395.278800 | +0.366100 |
| 07/08/2026 | +0.0117% | 1394.749200 | 1394.912700 | +0.163500 |
| 06/08/2026 | +0.0816% | 1393.611900 | 1394.749200 | +1.137300 |
| 05/08/2026 | +0.0907% | 1392.349000 | 1393.611900 | +1.262900 |
| 03/08/2026 | -0.0091% | 1392.475700 | 1392.349000 | -0.126700 |
| 31/07/2026 | -0.0680% | 1393.422700 | 1392.475700 | -0.947000 |
| 30/07/2026 | -0.0031% | 1393.465900 | 1393.422700 | -0.043200 |
| 29/07/2026 | -0.0301% | 1393.885500 | 1393.465900 | -0.419600 |
| 28/07/2026 | -0.0111% | 1394.040300 | 1393.885500 | -0.154800 |
| 27/07/2026 | -0.0260% | 1394.402300 | 1394.040300 | -0.362000 |
| 24/07/2026 | -0.0080% | 1394.514400 | 1394.402300 | -0.112100 |
| 23/07/2026 | +0.0457% | 1393.877300 | 1394.514400 | +0.637100 |
| 22/07/2026 | +0.0624% | 1393.007100 | 1393.877300 | +0.870200 |
| 21/07/2026 | -0.0747% | 1394.047900 | 1393.007100 | -1.040800 |
| 20/07/2026 | +0.0077% | 1393.941000 | 1394.047900 | +0.106900 |
| 17/07/2026 | +0.0421% | 1393.354900 | 1393.941000 | +0.586100 |
| 15/07/2026 | -0.0157% | 1393.573600 | 1393.354900 | -0.218700 |
| 14/07/2026 | +0.0089% | 1393.449700 | 1393.573600 | +0.123900 |
| 13/07/2026 | -0.0378% | 1393.977200 | 1393.449700 | -0.527500 |
| 10/07/2026 | -0.0096% | 1394.111700 | 1393.977200 | -0.134500 |
| 09/07/2026 | +0.0637% | 1393.223400 | 1394.111700 | +0.888300 |
| 08/07/2026 | +0.1748% | 1390.790700 | 1393.223400 | +2.432700 |
| 07/07/2026 | -0.0006% | 1390.799400 | 1390.790700 | -0.008700 |
| 06/07/2026 | +0.1043% | 1389.350000 | 1390.799400 | +1.449400 |
| 03/07/2026 | +0.0562% | 1388.569500 | 1389.350000 | +0.780500 |
| 02/07/2026 | -0.0074% | 1388.672900 | 1388.569500 | -0.103400 |
| 01/07/2026 | +0.0253% | 1388.321300 | 1388.672900 | +0.351600 |
| 30/06/2026 | +0.0987% | 1386.951200 | 1388.321300 | +1.370100 |
| 26/06/2026 | -0.0048% | 1387.017500 | 1386.951200 | -0.066300 |
| 25/06/2026 | +0.0277% | 1386.633900 | 1387.017500 | +0.383600 |
| 24/06/2026 | +0.0406% | 1386.071600 | 1386.633900 | +0.562300 |
| 23/06/2026 | +0.0272% | 1385.694200 | 1386.071600 | +0.377400 |
| 22/06/2026 | -0.0848% | 1386.869700 | 1385.694200 | -1.175500 |
| 19/06/2026 | -0.0258% | 1387.227100 | 1386.869700 | -0.357400 |
| 18/06/2026 | -0.0327% | 1387.680700 | 1387.227100 | -0.453600 |
| 17/06/2026 | +0.0532% | 1386.943200 | 1387.680700 | +0.737500 |
| 16/06/2026 | -0.0212% | 1387.237500 | 1386.943200 | -0.294300 |
| 15/06/2026 | +0.0874% | 1386.025000 | 1387.237500 | +1.212500 |
| 12/06/2026 | +0.0058% | 1385.945300 | 1386.025000 | +0.079700 |
| 11/06/2026 | +0.0382% | 1385.415600 | 1385.945300 | +0.529700 |
| 10/06/2026 | -0.0416% | 1385.992700 | 1385.415600 | -0.577100 |
| 09/06/2026 | -0.1042% | 1387.437900 | 1385.992700 | -1.445200 |
| 08/06/2026 | +0.0087% | 1387.317500 | 1387.437900 | +0.120400 |
| 05/06/2026 | -0.0489% | 1387.995700 | 1387.317500 | -0.678200 |
| 04/06/2026 | +0.0641% | 1387.106700 | 1387.995700 | +0.889000 |
| 03/06/2026 | -0.0116% | 1387.267300 | 1387.106700 | -0.160600 |
| 02/06/2026 | -0.0391% | 1387.810100 | 1387.267300 | -0.542800 |
| 01/06/2026 | +0.0318% | 1387.368600 | 1387.810100 | +0.441500 |
| 29/05/2026 | +0.0604% | 1386.531300 | 1387.368600 | +0.837300 |
| 28/05/2026 | +0.0169% | 1386.296900 | 1386.531300 | +0.234400 |
| 27/05/2026 | -0.0334% | 1386.760600 | 1386.296900 | -0.463700 |
| 26/05/2026 | -0.0930% | 1388.050700 | 1386.760600 | -1.290100 |
| 25/05/2026 | +0.0802% | 1386.937400 | 1388.050700 | +1.113300 |
| 22/05/2026 | +0.0126% | 1386.762300 | 1386.937400 | +0.175100 |
Mostrando 1 -
100
de 1381 registros