Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0346%
Máximo
0.3164%
Mínimo
-0.1603%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0318% 1387.368600 1387.810100 +0.441500
29/05/2026 +0.0604% 1386.531300 1387.368600 +0.837300
28/05/2026 +0.0169% 1386.296900 1386.531300 +0.234400
27/05/2026 -0.0334% 1386.760600 1386.296900 -0.463700
26/05/2026 -0.0930% 1388.050700 1386.760600 -1.290100
25/05/2026 +0.0802% 1386.937400 1388.050700 +1.113300
22/05/2026 +0.0126% 1386.762300 1386.937400 +0.175100
20/05/2026 -0.0063% 1386.849400 1386.762300 -0.087100
19/05/2026 -0.1603% 1389.073800 1386.849400 -2.224400
18/05/2026 +0.0496% 1388.385200 1389.073800 +0.688600
15/05/2026 -0.0684% 1389.335200 1388.385200 -0.950000
14/05/2026 -0.0409% 1389.903400 1389.335200 -0.568200
13/05/2026 +0.0172% 1389.665000 1389.903400 +0.238400
12/05/2026 +0.0078% 1389.557200 1389.665000 +0.107800
11/05/2026 +0.0206% 1389.270900 1389.557200 +0.286300
08/05/2026 -0.0273% 1389.650600 1389.270900 -0.379700
07/05/2026 +0.0046% 1389.586000 1389.650600 +0.064600
06/05/2026 +0.0907% 1388.326600 1389.586000 +1.259400
05/05/2026 +0.0441% 1387.713900 1388.326600 +0.612700
04/05/2026 +0.0729% 1386.703300 1387.713900 +1.010600
30/04/2026 +0.0326% 1386.251000 1386.703300 +0.452300
29/04/2026 +0.0269% 1385.877500 1386.251000 +0.373500
28/04/2026 -0.0056% 1385.955700 1385.877500 -0.078200
27/04/2026 +0.0284% 1385.562200 1385.955700 +0.393500
24/04/2026 +0.0345% 1385.084200 1385.562200 +0.478000
23/04/2026 +0.0395% 1384.536600 1385.084200 +0.547600
22/04/2026 +0.0734% 1383.520400 1384.536600 +1.016200
21/04/2026 -0.0362% 1384.021100 1383.520400 -0.500700
20/04/2026 -0.0104% 1384.165700 1384.021100 -0.144600
17/04/2026 -0.1132% 1384.250300 1382.683700 -1.566600
16/04/2026 +0.0061% 1384.165700 1384.250300 +0.084600
15/04/2026 -0.0158% 1384.384700 1384.165700 -0.219000
14/04/2026 +0.2718% 1380.626600 1384.384700 +3.758100
10/04/2026 +0.0373% 1380.111700 1380.626600 +0.514900
09/04/2026 -0.0203% 1380.392400 1380.111700 -0.280700
07/04/2026 +0.1437% 1378.409600 1380.392400 +1.982800
06/04/2026 +0.2541% 1374.911200 1378.409600 +3.498400
02/04/2026 +0.0036% 1374.861600 1374.911200 +0.049600
01/04/2026 +0.0610% 1374.022900 1374.861600 +0.838700
31/03/2026 +0.1368% 1372.144700 1374.022900 +1.878200
30/03/2026 +0.2340% 1368.937000 1372.144700 +3.207700
27/03/2026 +0.1090% 1367.445600 1368.937000 +1.491400
26/03/2026 +0.1307% 1365.659900 1367.445600 +1.785700
25/03/2026 +0.1300% 1363.885300 1365.659900 +1.774600
24/03/2026 +0.3164% 1359.577000 1363.885300 +4.308300
23/03/2026 -0.0090% 1359.700000 1359.577000 -0.123000
20/03/2026 +0.0075% 1359.597800 1359.700000 +0.102200
19/03/2026 -0.0674% 1360.514700 1359.597800 -0.916900
18/03/2026 -0.0396% 1361.053300 1360.514700 -0.538600
17/03/2026 +0.0004% 1361.047600 1361.053300 +0.005700
16/03/2026 -0.0740% 1362.055000 1361.047600 -1.007400
13/03/2026 -0.0614% 1362.892000 1362.055000 -0.837000
12/03/2026 -0.0650% 1363.777700 1362.892000 -0.885700
10/03/2026 -0.0559% 1364.539900 1363.777700 -0.762200
09/03/2026 +0.1338% 1362.716000 1364.539900 +1.823900
06/03/2026 +0.1414% 1360.789900 1362.716000 +1.926100
05/03/2026 +0.0936% 1359.517000 1360.789900 +1.272900
04/03/2026 +0.0908% 1358.283600 1359.517000 +1.233400
03/03/2026 +0.0208% 1358.000900 1358.283600 +0.282700
02/03/2026 +0.1072% 1356.546300 1358.000900 +1.454600
27/02/2026 +0.0831% 1355.419300 1356.546300 +1.127000
26/02/2026 +0.0411% 1354.861800 1355.419300 +0.557500
25/02/2026 +0.0095% 1354.733200 1354.861800 +0.128600
24/02/2026 -0.0045% 1354.794800 1354.733200 -0.061600
23/02/2026 +0.0455% 1354.178900 1354.794800 +0.615900
20/02/2026 +0.0259% 1353.828100 1354.178900 +0.350800
19/02/2026 +0.0039% 1353.774800 1353.828100 +0.053300
18/02/2026 +0.0401% 1353.232600 1353.774800 +0.542200
17/02/2026 +0.0894% 1352.023500 1353.232600 +1.209100
13/02/2026 +0.0274% 1351.652600 1352.023500 +0.370900
12/02/2026 -0.0235% 1351.969700 1351.652600 -0.317100
11/02/2026 +0.0796% 1350.893400 1351.969700 +1.076300
10/02/2026 +0.1088% 1349.423900 1350.893400 +1.469500
06/02/2026 -0.0964% 1350.725800 1349.423900 -1.301900
05/02/2026 +0.0578% 1349.945300 1350.725800 +0.780500
04/02/2026 +0.0036% 1349.896400 1349.945300 +0.048900
03/02/2026 +0.0473% 1349.258100 1349.896400 +0.638300
30/01/2026 +0.0958% 1347.966400 1349.258100 +1.291700
29/01/2026 +0.0779% 1346.917000 1347.966400 +1.049400
28/01/2026 +0.0908% 1345.693900 1346.917000 +1.223100
27/01/2026 +0.0419% 1345.129500 1345.693900 +0.564400
26/01/2026 -0.0182% 1345.374500 1345.129500 -0.245000
23/01/2026 -0.0053% 1345.446300 1345.374500 -0.071800
22/01/2026 +0.0181% 1345.203200 1345.446300 +0.243100
21/01/2026 +0.0051% 1345.135100 1345.203200 +0.068100
20/01/2026 -0.0062% 1345.218100 1345.135100 -0.083000
19/01/2026 +0.0477% 1344.576400 1345.218100 +0.641700
16/01/2026 +0.0144% 1344.383200 1344.576400 +0.193200
15/01/2026 +0.1193% 1342.780400 1344.383200 +1.602800
14/01/2026 +0.1037% 1341.389200 1342.780400 +1.391200
13/01/2026 -0.0264% 1341.742900 1341.389200 -0.353700
12/01/2026 +0.0000% 1341.742300 1341.742900 +0.000600
09/01/2026 +0.0052% 1341.672200 1341.742300 +0.070100
08/01/2026 +0.0170% 1341.443900 1341.672200 +0.228300
07/01/2026 +0.0175% 1341.209800 1341.443900 +0.234100
06/01/2026 -0.0580% 1341.988500 1341.209800 -0.778700
05/01/2026 +0.1307% 1340.235300 1341.988500 +1.753200
02/01/2026 +0.0193% 1339.976200 1340.235300 +0.259100
31/12/2025 +0.0106% 1339.833600 1339.976200 +0.142600
29/12/2025 +0.0499% 1339.165200 1339.833600 +0.668400
Mostrando 1 - 100 de 1288 registros
Volver al Detalle Ver Historial