Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
0.0268%
Máximo
0.3388%
Mínimo
-0.1286%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0315% | 1303.831500 | 1304.242200 | +0.410700 |
| 24/07/2025 | +0.0673% | 1302.954700 | 1303.831500 | +0.876800 |
| 23/07/2025 | +0.0359% | 1302.487600 | 1302.954700 | +0.467100 |
| 22/07/2025 | +0.1811% | 1300.131500 | 1302.487600 | +2.356100 |
| 21/07/2025 | +0.1042% | 1298.777800 | 1300.131500 | +1.353700 |
| 18/07/2025 | +0.0494% | 1298.135900 | 1298.777800 | +0.641900 |
| 17/07/2025 | +0.0472% | 1297.523800 | 1298.135900 | +0.612100 |
| 15/07/2025 | +0.0129% | 1297.356300 | 1297.523800 | +0.167500 |
| 14/07/2025 | -0.0480% | 1297.979500 | 1297.356300 | -0.623200 |
| 11/07/2025 | -0.0455% | 1298.569600 | 1297.979500 | -0.590100 |
| 10/07/2025 | -0.0307% | 1298.967900 | 1298.569600 | -0.398300 |
| 09/07/2025 | -0.0166% | 1299.183000 | 1298.967900 | -0.215100 |
| 08/07/2025 | +0.0230% | 1298.884800 | 1299.183000 | +0.298200 |
| 07/07/2025 | -0.0266% | 1299.230200 | 1298.884800 | -0.345400 |
| 04/07/2025 | +0.0197% | 1298.974100 | 1299.230200 | +0.256100 |
| 03/07/2025 | -0.0539% | 1299.674500 | 1298.974100 | -0.700400 |
| 02/07/2025 | +0.0089% | 1299.559100 | 1299.674500 | +0.115400 |
| 01/07/2025 | +0.0003% | 1299.554800 | 1299.559100 | +0.004300 |
| 30/06/2025 | +0.0260% | 1299.217400 | 1299.554800 | +0.337400 |
| 27/06/2025 | -0.0519% | 1299.892000 | 1299.217400 | -0.674600 |
| 26/06/2025 | -0.0020% | 1299.918400 | 1299.892000 | -0.026400 |
| 25/06/2025 | -0.0007% | 1299.926900 | 1299.918400 | -0.008500 |
| 24/06/2025 | +0.0261% | 1299.588200 | 1299.926900 | +0.338700 |
| 23/06/2025 | +0.0415% | 1299.049200 | 1299.588200 | +0.539000 |
| 19/06/2025 | -0.0027% | 1299.084000 | 1299.049200 | -0.034800 |
| 18/06/2025 | +0.0183% | 1298.845700 | 1299.084000 | +0.238300 |
| 17/06/2025 | +0.0807% | 1297.798500 | 1298.845700 | +1.047200 |
| 16/06/2025 | +0.0032% | 1297.757500 | 1297.798500 | +0.041000 |
| 13/06/2025 | +0.0019% | 1297.733200 | 1297.757500 | +0.024300 |
| 12/06/2025 | +0.0386% | 1297.232500 | 1297.733200 | +0.500700 |
| 11/06/2025 | +0.0284% | 1296.863600 | 1297.232500 | +0.368900 |
| 10/06/2025 | -0.0480% | 1297.485700 | 1296.863600 | -0.622100 |
| 09/06/2025 | +0.1497% | 1295.544600 | 1297.485700 | +1.941100 |
| 06/06/2025 | +0.0212% | 1295.269700 | 1295.544600 | +0.274900 |
| 05/06/2025 | +0.0460% | 1294.673400 | 1295.269700 | +0.596300 |
| 04/06/2025 | +0.0534% | 1293.982500 | 1294.673400 | +0.690900 |
| 03/06/2025 | +0.0231% | 1293.683800 | 1293.982500 | +0.298700 |
| 02/06/2025 | +0.0667% | 1292.821600 | 1293.683800 | +0.862200 |
| 30/05/2025 | +0.0942% | 1291.603800 | 1292.821600 | +1.217800 |
| 29/05/2025 | +0.0391% | 1291.099400 | 1291.603800 | +0.504400 |
| 28/05/2025 | -0.0006% | 1291.107300 | 1291.099400 | -0.007900 |
| 27/05/2025 | -0.0051% | 1291.173400 | 1291.107300 | -0.066100 |
| 26/05/2025 | +0.0032% | 1291.132600 | 1291.173400 | +0.040800 |
| 23/05/2025 | +0.0637% | 1290.310300 | 1291.132600 | +0.822300 |
| 22/05/2025 | -0.1170% | 1291.820900 | 1290.310300 | -1.510600 |
| 20/05/2025 | -0.0291% | 1292.197300 | 1291.820900 | -0.376400 |
| 19/05/2025 | -0.0260% | 1292.533600 | 1292.197300 | -0.336300 |
| 16/05/2025 | +0.0500% | 1291.887600 | 1292.533600 | +0.646000 |
| 15/05/2025 | +0.0594% | 1291.120100 | 1291.887600 | +0.767500 |
| 14/05/2025 | -0.0630% | 1291.933500 | 1291.120100 | -0.813400 |
| 13/05/2025 | -0.0539% | 1292.630300 | 1291.933500 | -0.696800 |
| 12/05/2025 | -0.0816% | 1293.686100 | 1292.630300 | -1.055800 |
| 09/05/2025 | -0.0323% | 1294.104500 | 1293.686100 | -0.418400 |
| 08/05/2025 | +0.0219% | 1293.821700 | 1294.104500 | +0.282800 |
| 07/05/2025 | +0.0176% | 1293.594000 | 1293.821700 | +0.227700 |
| 06/05/2025 | -0.0112% | 1293.739000 | 1293.594000 | -0.145000 |
| 05/05/2025 | +0.0440% | 1293.170200 | 1293.739000 | +0.568800 |
| 02/05/2025 | +0.0286% | 1292.799800 | 1293.170200 | +0.370400 |
| 30/04/2025 | +0.0413% | 1292.265900 | 1292.799800 | +0.533900 |
| 29/04/2025 | +0.0574% | 1291.524300 | 1292.265900 | +0.741600 |
| 28/04/2025 | +0.0798% | 1290.494600 | 1291.524300 | +1.029700 |
| 25/04/2025 | +0.0375% | 1290.010600 | 1290.494600 | +0.484000 |
| 24/04/2025 | +0.0174% | 1289.785600 | 1290.010600 | +0.225000 |
| 23/04/2025 | +0.0466% | 1289.185300 | 1289.785600 | +0.600300 |
| 22/04/2025 | -0.0395% | 1289.694200 | 1289.185300 | -0.508900 |
| 21/04/2025 | +0.0098% | 1289.567700 | 1289.694200 | +0.126500 |
| 17/04/2025 | -0.0844% | 1290.656200 | 1289.567700 | -1.088500 |
| 16/04/2025 | -0.0039% | 1290.706900 | 1290.656200 | -0.050700 |
| 15/04/2025 | -0.0063% | 1290.787600 | 1290.706900 | -0.080700 |
| 14/04/2025 | +0.1283% | 1289.132300 | 1290.787600 | +1.655300 |
| 11/04/2025 | -0.1286% | 1290.790900 | 1289.132300 | -1.658600 |
| 10/04/2025 | +0.0572% | 1290.052400 | 1290.790900 | +0.738500 |
| 09/04/2025 | -0.1051% | 1291.409200 | 1290.052400 | -1.356800 |
| 08/04/2025 | +0.0209% | 1291.139700 | 1291.409200 | +0.269500 |
| 07/04/2025 | +0.0593% | 1290.373700 | 1291.139700 | +0.766000 |
| 04/04/2025 | +0.3388% | 1286.009200 | 1290.373700 | +4.364500 |
| 03/04/2025 | +0.2153% | 1283.242900 | 1286.009200 | +2.766300 |
| 02/04/2025 | +0.1787% | 1280.952200 | 1283.242900 | +2.290700 |
| 01/04/2025 | +0.1096% | 1279.548500 | 1280.952200 | +1.403700 |
| 31/03/2025 | +0.1022% | 1278.241000 | 1279.548500 | +1.307500 |
| 28/03/2025 | +0.0633% | 1277.432600 | 1278.241000 | +0.808400 |
| 27/03/2025 | +0.0315% | 1277.030300 | 1277.432600 | +0.402300 |
| 26/03/2025 | +0.0676% | 1276.166900 | 1277.030300 | +0.863400 |
| 25/03/2025 | +0.0295% | 1275.790800 | 1276.166900 | +0.376100 |
| 24/03/2025 | -0.0579% | 1276.529800 | 1275.790800 | -0.739000 |
| 21/03/2025 | +0.0392% | 1276.029600 | 1276.529800 | +0.500200 |
| 20/03/2025 | +0.0767% | 1275.051500 | 1276.029600 | +0.978100 |
| 19/03/2025 | +0.0125% | 1274.892600 | 1275.051500 | +0.158900 |
| 18/03/2025 | -0.0130% | 1275.057800 | 1274.892600 | -0.165200 |
| 17/03/2025 | +0.0347% | 1274.615100 | 1275.057800 | +0.442700 |
| 14/03/2025 | +0.0531% | 1273.938700 | 1274.615100 | +0.676400 |
| 13/03/2025 | -0.0687% | 1274.814600 | 1273.938700 | -0.875900 |
| 12/03/2025 | -0.0583% | 1275.558100 | 1274.814600 | -0.743500 |
| 11/03/2025 | +0.0537% | 1274.872900 | 1275.558100 | +0.685200 |
| 10/03/2025 | +0.0951% | 1273.661100 | 1274.872900 | +1.211800 |
| 07/03/2025 | +0.1125% | 1272.228500 | 1273.661100 | +1.432600 |
| 06/03/2025 | -0.0623% | 1273.020800 | 1272.228500 | -0.792300 |
| 05/03/2025 | +0.0082% | 1272.916600 | 1273.020800 | +0.104200 |
| 04/03/2025 | +0.1055% | 1271.574900 | 1272.916600 | +1.341700 |
| 03/03/2025 | +0.1453% | 1269.728900 | 1271.574900 | +1.846000 |
Mostrando 201 -
300
de 1288 registros