Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
0.0355%
Máximo
0.3714%
Mínimo
-0.3066%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/05/2024 +0.0254% 1177.460700 1177.760200 +0.299500
08/05/2024 +0.1202% 1176.046700 1177.460700 +1.414000
07/05/2024 +0.1460% 1174.330900 1176.046700 +1.715800
06/05/2024 +0.1711% 1172.323700 1174.330900 +2.007200
03/05/2024 +0.2749% 1169.105300 1172.323700 +3.218400
02/05/2024 +0.0818% 1168.148800 1169.105300 +0.956500
30/04/2024 +0.1064% 1166.906700 1168.148800 +1.242100
29/04/2024 +0.1976% 1164.602800 1166.906700 +2.303900
26/04/2024 +0.1313% 1163.074400 1164.602800 +1.528400
25/04/2024 -0.0623% 1163.799000 1163.074400 -0.724600
24/04/2024 +0.0396% 1163.338300 1163.799000 +0.460700
23/04/2024 +0.1601% 1161.476800 1163.338300 +1.861500
22/04/2024 +0.1182% 1160.105100 1161.476800 +1.371700
19/04/2024 +0.1162% 1158.757800 1160.105100 +1.347300
18/04/2024 -0.2186% 1161.293100 1158.757800 -2.535300
17/04/2024 -0.0287% 1161.625900 1161.293100 -0.332800
16/04/2024 -0.2015% 1163.969200 1161.625900 -2.343300
15/04/2024 -0.1056% 1165.198900 1163.969200 -1.229700
12/04/2024 -0.0210% 1165.443400 1165.198900 -0.244500
11/04/2024 -0.0730% 1166.294400 1165.443400 -0.851000
10/04/2024 -0.0759% 1167.179800 1166.294400 -0.885400
09/04/2024 +0.0911% 1166.117100 1167.179800 +1.062700
08/04/2024 -0.1178% 1167.491200 1166.117100 -1.374100
05/04/2024 +0.0859% 1166.488600 1167.491200 +1.002600
04/04/2024 -0.0314% 1166.854500 1166.488600 -0.365900
03/04/2024 +0.0934% 1165.764800 1166.854500 +1.089700
02/04/2024 +0.0115% 1165.630400 1165.764800 +0.134400
01/04/2024 +0.0934% 1164.541800 1165.630400 +1.088600
28/03/2024 +0.0021% 1164.517400 1164.541800 +0.024400
27/03/2024 +0.0930% 1163.434600 1164.517400 +1.082800
26/03/2024 +0.0484% 1162.872200 1163.434600 +0.562400
25/03/2024 +0.0684% 1162.077100 1162.872200 +0.795100
22/03/2024 +0.0294% 1161.735200 1162.077100 +0.341900
21/03/2024 +0.0877% 1160.716600 1161.735200 +1.018600
20/03/2024 -0.0407% 1161.189300 1160.716600 -0.472700
19/03/2024 -0.0119% 1161.327900 1161.189300 -0.138600
18/03/2024 -0.0160% 1161.513900 1161.327900 -0.186000
15/03/2024 -0.0268% 1161.825300 1161.513900 -0.311400
14/03/2024 -0.0239% 1162.102800 1161.825300 -0.277500
13/03/2024 +0.0680% 1161.313400 1162.102800 +0.789400
12/03/2024 -0.0976% 1162.447900 1161.313400 -1.134500
11/03/2024 +0.0403% 1161.979900 1162.447900 +0.468000
08/03/2024 +0.3349% 1158.094600 1161.979900 +3.885300
07/03/2024 +0.1412% 1156.460400 1158.094600 +1.634200
06/03/2024 +0.0939% 1155.375300 1156.460400 +1.085100
05/03/2024 +0.1242% 1153.940800 1155.375300 +1.434500
04/03/2024 +0.0015% 1153.923700 1153.940800 +0.017100
01/03/2024 +0.2441% 1151.110600 1153.923700 +2.813100
29/02/2024 +0.0105% 1150.989800 1151.110600 +0.120800
28/02/2024 -0.0850% 1151.969000 1150.989800 -0.979200
27/02/2024 -0.0727% 1152.806300 1151.969000 -0.837300
26/02/2024 -0.0072% 1152.888800 1152.806300 -0.082500
23/02/2024 -0.1485% 1154.602200 1152.888800 -1.713400
22/02/2024 -0.0288% 1154.934900 1154.602200 -0.332700
21/02/2024 -0.0198% 1155.163700 1154.934900 -0.228800
20/02/2024 +0.0683% 1154.374500 1155.163700 +0.789200
19/02/2024 +0.0801% 1153.450300 1154.374500 +0.924200
16/02/2024 -0.0942% 1154.537200 1153.450300 -1.086900
15/02/2024 +0.0781% 1153.635700 1154.537200 +0.901500
14/02/2024 -0.0527% 1154.244100 1153.635700 -0.608400
13/02/2024 -0.0148% 1154.415100 1154.244100 -0.171000
12/02/2024 +0.0798% 1153.494400 1154.415100 +0.920700
09/02/2024 -0.0017% 1153.513500 1153.494400 -0.019100
08/02/2024 +0.2358% 1150.796500 1153.513500 +2.717000
07/02/2024 +0.1505% 1149.065700 1150.796500 +1.730800
06/02/2024 -0.0121% 1149.205000 1149.065700 -0.139300
05/02/2024 -0.1019% 1150.376200 1149.205000 -1.171200
02/02/2024 +0.0380% 1149.939200 1150.376200 +0.437000
01/02/2024 +0.3714% 1145.676400 1149.939200 +4.262800
31/01/2024 +0.2168% 1143.195600 1145.676400 +2.480800
30/01/2024 +0.0426% 1142.708500 1143.195600 +0.487100
29/01/2024 +0.1258% 1141.272100 1142.708500 +1.436400
26/01/2024 +0.0108% 1141.148800 1141.272100 +0.123300
25/01/2024 +0.0851% 1140.178200 1141.148800 +0.970600
24/01/2024 +0.2477% 1137.357200 1140.178200 +2.821000
23/01/2024 +0.1337% 1135.837600 1137.357200 +1.519600
22/01/2024 +0.0612% 1135.142700 1135.837600 +0.694900
19/01/2024 -0.0717% 1135.957100 1135.142700 -0.814400
18/01/2024 -0.0808% 1136.875000 1135.957100 -0.917900
17/01/2024 -0.0775% 1137.756400 1136.875000 -0.881400
16/01/2024 +0.0062% 1137.686000 1137.756400 +0.070400
15/01/2024 +0.1696% 1135.758500 1137.686000 +1.927500
12/01/2024 +0.0687% 1134.978000 1135.758500 +0.780500
11/01/2024 +0.0262% 1134.680400 1134.978000 +0.297600
10/01/2024 +0.0708% 1133.877700 1134.680400 +0.802700
09/01/2024 +0.0073% 1133.794600 1133.877700 +0.083100
08/01/2024 -0.3066% 1137.275600 1133.794600 -3.481000
05/01/2024 -0.0656% 1138.021900 1137.275600 -0.746300
04/01/2024 -0.1339% 1139.547300 1138.021900 -1.525400
03/01/2024 -0.1434% 1141.182300 1139.547300 -1.635000
02/01/2024 +0.0035% 1141.142300 1141.182300 +0.040000
29/12/2023 +0.0904% 1140.111500 1141.142300 +1.030800
28/12/2023 -0.0339% 1140.497600 1140.111500 -0.386100
27/12/2023 +0.0582% 1139.833600 1140.497600 +0.664000
26/12/2023 +0.0831% 1138.886700 1139.833600 +0.946900
22/12/2023 -0.0362% 1139.299200 1138.886700 -0.412500
21/12/2023 -0.0267% 1139.603300 1139.299200 -0.304100
20/12/2023 +0.2967% 1136.226600 1139.603300 +3.376700
19/12/2023 -0.0661% 1136.978000 1136.226600 -0.751400
18/12/2023 +0.0249% 1136.695200 1136.978000 +0.282800
Mostrando 501 - 600 de 1288 registros
Volver al Detalle Ver Historial