Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: CORPOEstadísticas del Período
Promedio
-0.0543%
Máximo
0.1963%
Mínimo
-0.3064%
Total Días
19
Días +
5
Días -
14
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.2079% | 990.988700 | 988.930900 | -2.057800 |
| 09/04/2021 | -0.1007% | 991.986800 | 990.988700 | -0.998100 |
| 08/04/2021 | -0.0344% | 992.328200 | 991.986800 | -0.341400 |
| 07/04/2021 | -0.0075% | 992.402300 | 992.328200 | -0.074100 |
| 06/04/2021 | +0.1738% | 990.679200 | 992.402300 | +1.723100 |
| 05/04/2021 | +0.1963% | 988.736100 | 990.679200 | +1.943100 |
| 01/04/2021 | -0.0067% | 988.802800 | 988.736100 | -0.066700 |
| 31/03/2021 | +0.0221% | 988.584300 | 988.802800 | +0.218500 |
| 30/03/2021 | -0.0948% | 989.522200 | 988.584300 | -0.937900 |
| 29/03/2021 | -0.0897% | 990.409800 | 989.522200 | -0.887600 |
| 26/03/2021 | -0.3064% | 993.449500 | 990.409800 | -3.039700 |
| 25/03/2021 | -0.2030% | 995.468100 | 993.449500 | -2.018600 |
| 24/03/2021 | +0.0132% | 995.337200 | 995.468100 | +0.130900 |
| 23/03/2021 | +0.0315% | 995.023700 | 995.337200 | +0.313500 |
| 22/03/2021 | -0.0514% | 995.535300 | 995.023700 | -0.511600 |
| 19/03/2021 | -0.0113% | 995.647400 | 995.535300 | -0.112100 |
| 18/03/2021 | -0.2513% | 998.152400 | 995.647400 | -2.505000 |
| 17/03/2021 | -0.0954% | 999.105100 | 998.152400 | -0.952700 |
| 16/03/2021 | -0.0087% | 999.191800 | 999.105100 | -0.086700 |
Mostrando 1301 -
1319
de 1319 registros