Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0174%
Máximo
0.6808%
Mínimo
-0.6758%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2021 -0.2852% 931.631600 928.978200 -2.653400
14/12/2021 -0.3581% 934.974200 931.631600 -3.342600
13/12/2021 -0.0118% 935.085000 934.974200 -0.110800
10/12/2021 -0.0243% 935.312700 935.085000 -0.227700
09/12/2021 -0.0169% 935.470600 935.312700 -0.157900
07/12/2021 +0.0219% 935.265900 935.470600 +0.204700
06/12/2021 +0.1973% 933.422400 935.265900 +1.843500
03/12/2021 +0.2538% 931.056400 933.422400 +2.366000
02/12/2021 -0.0032% 931.086400 931.056400 -0.030000
01/12/2021 +0.0304% 930.803500 931.086400 +0.282900
30/11/2021 +0.0609% 930.237100 930.803500 +0.566400
29/11/2021 -0.0235% 930.455300 930.237100 -0.218200
26/11/2021 +0.0358% 930.122000 930.455300 +0.333300
25/11/2021 -0.0562% 930.645100 930.122000 -0.523100
24/11/2021 +0.1006% 929.709800 930.645100 +0.935300
23/11/2021 +0.1045% 928.738300 929.709800 +0.971500
22/11/2021 +0.5933% 923.244800 928.738300 +5.493500
19/11/2021 -0.0991% 924.159800 923.244800 -0.915000
18/11/2021 -0.0055% 924.211000 924.159800 -0.051200
17/11/2021 -0.0293% 924.481600 924.211000 -0.270600
16/11/2021 -0.2571% 926.861300 924.481600 -2.379700
15/11/2021 -0.0570% 927.389800 926.861300 -0.528500
12/11/2021 +0.0873% 926.581000 927.389800 +0.808800
11/11/2021 +0.2615% 924.161600 926.581000 +2.419400
10/11/2021 +0.6808% 917.891700 924.161600 +6.269900
09/11/2021 -0.0019% 917.908900 917.891700 -0.017200
08/11/2021 +0.3223% 914.954800 917.908900 +2.954100
05/11/2021 -0.1446% 916.278800 914.954800 -1.324000
04/11/2021 -0.0001% 916.280100 916.278800 -0.001300
03/11/2021 -0.0079% 916.352900 916.280100 -0.072800
02/11/2021 +0.1713% 914.784300 916.352900 +1.568600
29/10/2021 +0.1319% 913.578100 914.784300 +1.206200
28/10/2021 +0.2098% 911.663300 913.578100 +1.914800
27/10/2021 +0.1311% 910.468900 911.663300 +1.194400
26/10/2021 +0.6001% 905.021900 910.468900 +5.447000
25/10/2021 +0.6077% 899.538800 905.021900 +5.483100
22/10/2021 -0.0053% 899.586200 899.538800 -0.047400
21/10/2021 +0.0665% 898.988600 899.586200 +0.597600
20/10/2021 +0.0590% 898.458500 898.988600 +0.530100
19/10/2021 +0.0666% 897.860000 898.458500 +0.598500
18/10/2021 +0.0330% 897.563400 897.860000 +0.296600
15/10/2021 +0.2600% 895.233100 897.563400 +2.330300
14/10/2021 +0.2411% 893.077200 895.233100 +2.155900
13/10/2021 -0.5232% 897.762200 893.077200 -4.685000
12/10/2021 -0.4320% 901.648500 897.762200 -3.886300
08/10/2021 -0.6758% 907.762100 901.648500 -6.113600
07/10/2021 -0.5126% 912.426800 907.762100 -4.664700
06/10/2021 -0.5383% 917.351600 912.426800 -4.924800
05/10/2021 -0.4194% 921.207500 917.351600 -3.855900
04/10/2021 -0.3804% 924.718300 921.207500 -3.510800
01/10/2021 -0.2274% 926.823300 924.718300 -2.105000
30/09/2021 +0.0064% 926.764100 926.823300 +0.059200
29/09/2021 -0.1622% 928.268400 926.764100 -1.504300
28/09/2021 -0.2494% 930.586700 928.268400 -2.318300
27/09/2021 -0.2626% 933.033800 930.586700 -2.447100
24/09/2021 -0.3144% 935.971800 933.033800 -2.938000
23/09/2021 -0.1834% 937.690000 935.971800 -1.718200
22/09/2021 +0.0960% 936.790700 937.690000 +0.899300
21/09/2021 +0.1319% 935.555700 936.790700 +1.235000
20/09/2021 +0.1892% 933.787300 935.555700 +1.768400
16/09/2021 -0.0655% 934.399500 933.787300 -0.612200
15/09/2021 +0.4580% 930.130200 934.399500 +4.269300
14/09/2021 +0.2373% 927.925400 930.130200 +2.204800
13/09/2021 +0.2246% 925.843400 927.925400 +2.082000
10/09/2021 -0.2337% 928.009600 925.843400 -2.166200
09/09/2021 -0.4558% 932.248900 928.009600 -4.239300
08/09/2021 -0.3309% 935.338800 932.248900 -3.089900
07/09/2021 -0.4826% 939.863200 935.338800 -4.524400
06/09/2021 +0.0452% 939.438800 939.863200 +0.424400
03/09/2021 +0.0064% 939.378400 939.438800 +0.060400
02/09/2021 -0.5058% 944.141400 939.378400 -4.763000
01/09/2021 -0.6122% 949.938700 944.141400 -5.797300
31/08/2021 -0.0186% 950.115100 949.938700 -0.176400
30/08/2021 +0.1783% 948.422500 950.115100 +1.692600
27/08/2021 +0.0735% 947.725400 948.422500 +0.697100
26/08/2021 +0.0579% 947.176400 947.725400 +0.549000
25/08/2021 +0.0937% 946.289400 947.176400 +0.887000
24/08/2021 +0.0912% 945.426400 946.289400 +0.863000
23/08/2021 -0.1095% 946.461800 945.426400 -1.035400
20/08/2021 +0.0288% 946.189100 946.461800 +0.272700
19/08/2021 -0.0843% 946.987200 946.189100 -0.798100
18/08/2021 -0.1177% 948.102900 946.987200 -1.115700
17/08/2021 +0.1063% 947.095600 948.102900 +1.007300
16/08/2021 +0.1759% 945.431000 947.095600 +1.664600
13/08/2021 +0.1490% 944.023600 945.431000 +1.407400
12/08/2021 +0.0958% 943.119500 944.023600 +0.904100
11/08/2021 +0.1251% 941.940100 943.119500 +1.179400
10/08/2021 -0.0667% 942.568600 941.940100 -0.628500
09/08/2021 -0.0435% 942.978300 942.568600 -0.409700
06/08/2021 +0.2381% 940.735500 942.978300 +2.242800
05/08/2021 +0.0238% 940.511300 940.735500 +0.224200
04/08/2021 -0.0789% 941.253500 940.511300 -0.742200
03/08/2021 +0.0856% 940.447900 941.253500 +0.805600
02/08/2021 +0.0919% 939.583800 940.447900 +0.864100
30/07/2021 +0.2966% 936.801300 939.583800 +2.782500
29/07/2021 -0.0166% 936.956500 936.801300 -0.155200
28/07/2021 -0.4734% 941.403000 936.956500 -4.446500
27/07/2021 -0.3141% 944.365000 941.403000 -2.962000
26/07/2021 +0.0210% 944.166600 944.365000 +0.198400
23/07/2021 -0.1166% 945.267700 944.166600 -1.101100
Mostrando 1101 - 1200 de 1288 registros
Volver al Detalle Ver Historial