Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0507%
Máximo
2.8474%
Mínimo
-1.7872%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/06/2023 | -0.2457% | 1320.135100 | 1316.895400 | -3.239700 |
| 27/06/2023 | -0.6254% | 1328.417000 | 1320.135100 | -8.281900 |
| 23/06/2023 | -0.4753% | 1334.745700 | 1328.417000 | -6.328700 |
| 22/06/2023 | -0.7611% | 1344.942900 | 1334.745700 | -10.197200 |
| 20/06/2023 | -0.0876% | 1346.122100 | 1344.942900 | -1.179200 |
| 19/06/2023 | -0.4108% | 1351.663000 | 1346.122100 | -5.540900 |
| 16/06/2023 | +0.0811% | 1350.567800 | 1351.663000 | +1.095200 |
| 15/06/2023 | +0.5765% | 1342.804000 | 1350.567800 | +7.763800 |
| 14/06/2023 | -0.2672% | 1346.397100 | 1342.804000 | -3.593100 |
| 13/06/2023 | +0.8394% | 1335.143300 | 1346.397100 | +11.253800 |
| 12/06/2023 | +2.8474% | 1297.663100 | 1335.143300 | +37.480200 |
| 09/06/2023 | +0.2004% | 1295.065300 | 1297.663100 | +2.597800 |
| 08/06/2023 | -0.3017% | 1298.978200 | 1295.065300 | -3.912900 |
| 07/06/2023 | +0.0686% | 1298.087700 | 1298.978200 | +0.890500 |
| 06/06/2023 | +0.2016% | 1295.472800 | 1298.087700 | +2.614900 |
| 05/06/2023 | -0.3857% | 1300.479300 | 1295.472800 | -5.006500 |
| 02/06/2023 | +1.5752% | 1280.155000 | 1300.479300 | +20.324300 |
| 01/06/2023 | -0.2076% | 1282.815200 | 1280.155000 | -2.660200 |
| 31/05/2023 | -0.3201% | 1286.928500 | 1282.815200 | -4.113300 |
| 30/05/2023 | +0.0327% | 1286.507900 | 1286.928500 | +0.420600 |
| 29/05/2023 | -0.5501% | 1293.603900 | 1286.507900 | -7.096000 |
| 26/05/2023 | +0.3400% | 1289.213500 | 1293.603900 | +4.390400 |
| 25/05/2023 | +0.0490% | 1288.581600 | 1289.213500 | +0.631900 |
| 24/05/2023 | -0.0934% | 1289.786000 | 1288.581600 | -1.204400 |
| 23/05/2023 | -0.6780% | 1298.560000 | 1289.786000 | -8.774000 |
| 22/05/2023 | +0.9865% | 1285.812700 | 1298.560000 | +12.747300 |
| 19/05/2023 | +0.4244% | 1280.367900 | 1285.812700 | +5.444800 |
| 18/05/2023 | -0.1495% | 1282.283800 | 1280.367900 | -1.915900 |
| 17/05/2023 | -0.1266% | 1283.907800 | 1282.283800 | -1.624000 |
| 16/05/2023 | +1.5148% | 1264.605500 | 1283.907800 | +19.302300 |
| 15/05/2023 | +0.4010% | 1259.544900 | 1264.605500 | +5.060600 |
| 12/05/2023 | -1.6302% | 1280.246100 | 1259.544900 | -20.701200 |
| 11/05/2023 | +0.5876% | 1272.745700 | 1280.246100 | +7.500400 |
| 10/05/2023 | -0.8603% | 1283.742300 | 1272.745700 | -10.996600 |
| 09/05/2023 | -0.6691% | 1292.360800 | 1283.742300 | -8.618500 |
| 08/05/2023 | +0.0883% | 1291.219800 | 1292.360800 | +1.141000 |
| 05/05/2023 | -0.3062% | 1295.180200 | 1291.219800 | -3.960400 |
| 04/05/2023 | -0.1013% | 1296.493000 | 1295.180200 | -1.312800 |
| 03/05/2023 | -0.5818% | 1304.058100 | 1296.493000 | -7.565100 |
| 02/05/2023 | +0.1907% | 1301.573900 | 1304.058100 | +2.484200 |
| 28/04/2023 | +0.7811% | 1291.446500 | 1301.573900 | +10.127400 |
| 27/04/2023 | +0.1891% | 1289.006200 | 1291.446500 | +2.440300 |
| 26/04/2023 | -0.6045% | 1296.821600 | 1289.006200 | -7.815400 |
| 25/04/2023 | -1.6105% | 1317.876200 | 1296.821600 | -21.054600 |
| 24/04/2023 | +1.6354% | 1296.498600 | 1317.876200 | +21.377600 |
| 21/04/2023 | -0.5372% | 1303.482300 | 1296.498600 | -6.983700 |
| 20/04/2023 | -0.7687% | 1313.541100 | 1303.482300 | -10.058800 |
| 19/04/2023 | -1.0512% | 1327.421600 | 1313.541100 | -13.880500 |
| 18/04/2023 | -0.7771% | 1337.777800 | 1327.421600 | -10.356200 |
| 17/04/2023 | +0.6075% | 1329.675000 | 1337.777800 | +8.102800 |
| 14/04/2023 | +0.1292% | 1327.957700 | 1329.675000 | +1.717300 |
| 13/04/2023 | -0.4641% | 1334.135500 | 1327.957700 | -6.177800 |
| 12/04/2023 | -1.2645% | 1351.112800 | 1334.135500 | -16.977300 |
| 11/04/2023 | -0.1497% | 1353.137400 | 1351.112800 | -2.024600 |
| 10/04/2023 | +0.7912% | 1342.473500 | 1353.137400 | +10.663900 |
| 06/04/2023 | +0.3055% | 1338.378600 | 1342.473500 | +4.094900 |
| 05/04/2023 | -0.3176% | 1342.636300 | 1338.378600 | -4.257700 |
| 04/04/2023 | +0.9504% | 1329.935700 | 1342.636300 | +12.700600 |
| 03/04/2023 | +1.4524% | 1310.759600 | 1329.935700 | +19.176100 |
| 31/03/2023 | +0.2627% | 1307.320600 | 1310.759600 | +3.439000 |
| 30/03/2023 | +0.6928% | 1298.294700 | 1307.320600 | +9.025900 |
| 29/03/2023 | -0.4198% | 1303.756300 | 1298.294700 | -5.461600 |
| 28/03/2023 | -0.1503% | 1305.717400 | 1303.756300 | -1.961100 |
| 27/03/2023 | -1.0215% | 1319.124000 | 1305.717400 | -13.406600 |
| 24/03/2023 | +0.0371% | 1318.634300 | 1319.124000 | +0.489700 |
| 23/03/2023 | -0.4288% | 1324.300600 | 1318.634300 | -5.666300 |
| 22/03/2023 | +0.4862% | 1317.877500 | 1324.300600 | +6.423100 |
| 21/03/2023 | +0.2383% | 1314.740700 | 1317.877500 | +3.136800 |
| 20/03/2023 | -0.7760% | 1324.983000 | 1314.740700 | -10.242300 |
| 17/03/2023 | +1.1335% | 1310.048700 | 1324.983000 | +14.934300 |
| 16/03/2023 | +0.8669% | 1298.741300 | 1310.048700 | +11.307400 |
| 15/03/2023 | +1.0511% | 1285.161500 | 1298.741300 | +13.579800 |
| 14/03/2023 | -0.6414% | 1293.431300 | 1285.161500 | -8.269800 |
| 13/03/2023 | +0.9144% | 1281.657900 | 1293.431300 | +11.773400 |
| 10/03/2023 | -1.7043% | 1303.687800 | 1281.657900 | -22.029900 |
| 09/03/2023 | -1.4683% | 1322.970900 | 1303.687800 | -19.283100 |
| 08/03/2023 | +0.2638% | 1319.485200 | 1322.970900 | +3.485700 |
| 07/03/2023 | -1.7872% | 1343.279300 | 1319.485200 | -23.794100 |
| 06/03/2023 | -0.3861% | 1348.476000 | 1343.279300 | -5.196700 |
| 03/03/2023 | -0.3595% | 1353.332400 | 1348.476000 | -4.856400 |
| 02/03/2023 | -0.1750% | 1355.702500 | 1353.332400 | -2.370100 |
| 01/03/2023 | +0.1123% | 1354.180500 | 1355.702500 | +1.522000 |
| 28/02/2023 | -0.3532% | 1358.972300 | 1354.180500 | -4.791800 |
| 27/02/2023 | +1.5372% | 1338.241500 | 1358.972300 | +20.730800 |
| 24/02/2023 | +0.0886% | 1337.055900 | 1338.241500 | +1.185600 |
| 23/02/2023 | +0.5403% | 1329.851000 | 1337.055900 | +7.204900 |
| 22/02/2023 | -0.9083% | 1341.985000 | 1329.851000 | -12.134000 |
| 21/02/2023 | -0.3182% | 1346.262300 | 1341.985000 | -4.277300 |
| 20/02/2023 | +0.6107% | 1338.066300 | 1346.262300 | +8.196000 |
| 17/02/2023 | -1.2313% | 1354.644300 | 1338.066300 | -16.578000 |
| 16/02/2023 | +0.2062% | 1351.853600 | 1354.644300 | +2.790700 |
| 15/02/2023 | -0.8154% | 1362.921500 | 1351.853600 | -11.067900 |
| 14/02/2023 | -0.5126% | 1369.925800 | 1362.921500 | -7.004300 |
| 13/02/2023 | -0.3631% | 1374.908600 | 1369.925800 | -4.982800 |
| 10/02/2023 | -0.7081% | 1384.678500 | 1374.908600 | -9.769900 |
| 09/02/2023 | +1.3093% | 1366.667300 | 1384.678500 | +18.011200 |
| 08/02/2023 | -0.5764% | 1374.567300 | 1366.667300 | -7.900000 |
| 07/02/2023 | -0.5308% | 1381.882600 | 1374.567300 | -7.315300 |
| 06/02/2023 | -0.2417% | 1385.226500 | 1381.882600 | -3.343900 |
| 03/02/2023 | -0.0106% | 1385.373700 | 1385.226500 | -0.147200 |
Mostrando 801 -
900
de 2671 registros