Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0790%
Máximo
1.9132%
Mínimo
-1.6165%
Total Días
53
Días +
24
Días -
29
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | -0.9555% | 1070.008300 | 1059.832800 | -10.175500 |
| 16/03/2016 | +0.8336% | 1061.125700 | 1070.008300 | +8.882600 |
| 15/03/2016 | -0.5935% | 1067.442400 | 1061.125700 | -6.316700 |
| 14/03/2016 | +0.6088% | 1060.964000 | 1067.442400 | +6.478400 |
| 11/03/2016 | +1.8719% | 1041.288700 | 1060.964000 | +19.675300 |
| 10/03/2016 | +0.0930% | 1040.320900 | 1041.288700 | +0.967800 |
| 09/03/2016 | -0.4462% | 1044.973700 | 1040.320900 | -4.652800 |
| 08/03/2016 | -0.8084% | 1053.456000 | 1044.973700 | -8.482300 |
| 07/03/2016 | +0.0940% | 1052.466300 | 1053.456000 | +0.989700 |
| 04/03/2016 | +0.2412% | 1049.931000 | 1052.466300 | +2.535300 |
| 03/03/2016 | +0.6735% | 1042.883100 | 1049.931000 | +7.047900 |
| 02/03/2016 | +0.6191% | 1036.446500 | 1042.883100 | +6.436600 |
| 01/03/2016 | +1.6296% | 1019.693300 | 1036.446500 | +16.753200 |
| 29/02/2016 | +0.9369% | 1010.184000 | 1019.693300 | +9.509300 |
| 26/02/2016 | -0.4880% | 1015.125500 | 1010.184000 | -4.941500 |
| 25/02/2016 | -0.8853% | 1024.152400 | 1015.125500 | -9.026900 |
| 24/02/2016 | -0.0032% | 1024.184900 | 1024.152400 | -0.032500 |
| 23/02/2016 | -0.7527% | 1031.923400 | 1024.184900 | -7.738500 |
| 22/02/2016 | -0.0921% | 1032.874400 | 1031.923400 | -0.951000 |
| 19/02/2016 | +0.1024% | 1031.817500 | 1032.874400 | +1.056900 |
| 18/02/2016 | -0.2772% | 1034.681500 | 1031.817500 | -2.864000 |
| 17/02/2016 | +0.9792% | 1024.598900 | 1034.681500 | +10.082600 |
| 16/02/2016 | +1.9132% | 1005.183000 | 1024.598900 | +19.415900 |
| 15/02/2016 | -0.3841% | 1009.051800 | 1005.183000 | -3.868800 |
| 12/02/2016 | -0.9897% | 1019.088000 | 1009.051800 | -10.036200 |
| 11/02/2016 | -0.4017% | 1023.190400 | 1019.088000 | -4.102400 |
| 10/02/2016 | -0.9923% | 1033.393900 | 1023.190400 | -10.203500 |
| 09/02/2016 | +0.0064% | 1033.327400 | 1033.393900 | +0.066500 |
| 08/02/2016 | +0.6135% | 1027.007600 | 1033.327400 | +6.319800 |
| 05/02/2016 | +0.1995% | 1024.960500 | 1027.007600 | +2.047100 |
| 04/02/2016 | -0.9909% | 1035.167300 | 1024.960500 | -10.206800 |
| 03/02/2016 | -0.6857% | 1042.289800 | 1035.167300 | -7.122500 |
| 02/02/2016 | -1.6165% | 1059.275100 | 1042.289800 | -16.985300 |
| 01/02/2016 | +1.1330% | 1047.341300 | 1059.275100 | +11.933800 |
| 29/01/2016 | +1.7202% | 1029.479200 | 1047.341300 | +17.862100 |
| 28/01/2016 | +0.1099% | 1028.348700 | 1029.479200 | +1.130500 |
| 27/01/2016 | -0.3804% | 1032.268300 | 1028.348700 | -3.919600 |
| 26/01/2016 | +0.7472% | 1024.583600 | 1032.268300 | +7.684700 |
| 25/01/2016 | +0.5650% | 1018.810900 | 1024.583600 | +5.772700 |
| 22/01/2016 | +0.1051% | 1017.741100 | 1018.810900 | +1.069800 |
| 21/01/2016 | -1.1884% | 1029.907600 | 1017.741100 | -12.166500 |
| 20/01/2016 | -0.7327% | 1037.481500 | 1029.907600 | -7.573900 |
| 19/01/2016 | +0.2263% | 1035.136200 | 1037.481500 | +2.345300 |
| 18/01/2016 | -1.1258% | 1046.855300 | 1035.136200 | -11.719100 |
| 15/01/2016 | -0.7801% | 1055.054200 | 1046.855300 | -8.198900 |
| 14/01/2016 | -0.2972% | 1058.194400 | 1055.054200 | -3.140200 |
| 13/01/2016 | -0.5985% | 1064.546300 | 1058.194400 | -6.351900 |
| 12/01/2016 | -0.1678% | 1066.334000 | 1064.546300 | -1.787700 |
| 11/01/2016 | +0.1770% | 1064.448000 | 1066.334000 | +1.886000 |
| 08/01/2016 | -0.7789% | 1072.771400 | 1064.448000 | -8.323400 |
| 07/01/2016 | -1.4356% | 1088.282800 | 1072.771400 | -15.511400 |
| 06/01/2016 | -0.5997% | 1094.829300 | 1088.282800 | -6.546500 |
| 05/01/2016 | -0.9401% | 1105.170600 | 1094.829300 | -10.341300 |
Mostrando 2501 -
2553
de 2553 registros