Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0307%
Máximo
3.0084%
Mínimo
-2.7793%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.7338% | 2338.772500 | 2298.572700 | -40.199800 |
| 14/10/2026 | -1.3369% | 2370.249900 | 2338.772500 | -31.477400 |
| 13/10/2026 | -1.8862% | 2415.382400 | 2370.249900 | -45.132500 |
| 09/10/2026 | +0.3370% | 2407.256800 | 2415.382400 | +8.125600 |
| 08/10/2026 | -1.8419% | 2452.008100 | 2407.256800 | -44.751300 |
| 07/10/2026 | +0.2786% | 2445.186900 | 2452.008100 | +6.821200 |
| 06/10/2026 | -0.5086% | 2457.654700 | 2445.186900 | -12.467800 |
| 05/10/2026 | +0.1137% | 2454.862200 | 2457.654700 | +2.792500 |
| 02/10/2026 | +1.1858% | 2425.924000 | 2454.862200 | +28.938200 |
| 01/10/2026 | +1.5784% | 2387.933700 | 2425.924000 | +37.990300 |
| 30/09/2026 | -0.3072% | 2395.281900 | 2387.933700 | -7.348200 |
| 29/09/2026 | +0.1069% | 2392.721900 | 2395.281900 | +2.560000 |
| 28/09/2026 | -0.7537% | 2410.822800 | 2392.721900 | -18.100900 |
| 25/09/2026 | +0.3789% | 2401.706300 | 2410.822800 | +9.116500 |
| 24/09/2026 | +0.0042% | 2401.605600 | 2401.706300 | +0.100700 |
| 23/09/2026 | +0.2845% | 2394.783900 | 2401.605600 | +6.821700 |
| 22/09/2026 | +0.4763% | 2383.403500 | 2394.783900 | +11.380400 |
| 21/09/2026 | +1.6440% | 2344.541500 | 2383.403500 | +38.862000 |
| 17/09/2026 | +1.0053% | 2321.089300 | 2344.541500 | +23.452200 |
| 16/09/2026 | +0.0819% | 2319.189700 | 2321.089300 | +1.899600 |
| 15/09/2026 | -0.1688% | 2323.107900 | 2319.189700 | -3.918200 |
| 14/09/2026 | -0.6416% | 2338.060100 | 2323.107900 | -14.952200 |
| 11/09/2026 | +1.0340% | 2314.008400 | 2338.060100 | +24.051700 |
| 10/09/2026 | -0.5416% | 2326.574100 | 2314.008400 | -12.565700 |
| 09/09/2026 | -0.1093% | 2329.118200 | 2326.574100 | -2.544100 |
| 08/09/2026 | -0.6133% | 2343.447700 | 2329.118200 | -14.329500 |
| 07/09/2026 | +0.7791% | 2325.261100 | 2343.447700 | +18.186600 |
| 04/09/2026 | +1.2295% | 2296.846500 | 2325.261100 | +28.414600 |
| 03/09/2026 | -0.3156% | 2304.106300 | 2296.846500 | -7.259800 |
| 02/09/2026 | +0.7425% | 2287.062400 | 2304.106300 | +17.043900 |
| 01/09/2026 | -0.4028% | 2296.292800 | 2287.062400 | -9.230400 |
| 31/08/2026 | +0.8667% | 2276.476300 | 2296.292800 | +19.816500 |
| 28/08/2026 | +1.0018% | 2253.783700 | 2276.476300 | +22.692600 |
| 26/08/2026 | +1.6504% | 2216.891500 | 2253.783700 | +36.892200 |
| 25/08/2026 | +0.0048% | 2216.785600 | 2216.891500 | +0.105900 |
| 24/08/2026 | -0.4694% | 2227.215900 | 2216.785600 | -10.430300 |
| 20/08/2026 | +0.5489% | 2215.024500 | 2227.215900 | +12.191400 |
| 19/08/2026 | -0.5203% | 2226.579600 | 2215.024500 | -11.555100 |
| 18/08/2026 | -1.7966% | 2266.944900 | 2226.579600 | -40.365300 |
| 17/08/2026 | +1.1408% | 2241.230600 | 2266.944900 | +25.714300 |
| 14/08/2026 | +0.0079% | 2241.054000 | 2241.230600 | +0.176600 |
| 13/08/2026 | +0.7203% | 2224.969200 | 2241.054000 | +16.084800 |
| 12/08/2026 | +0.7233% | 2208.933200 | 2224.969200 | +16.036000 |
| 11/08/2026 | +0.0395% | 2208.061400 | 2208.933200 | +0.871800 |
| 10/08/2026 | +0.3324% | 2200.733500 | 2208.061400 | +7.327900 |
| 04/08/2026 | +0.7451% | 2184.396600 | 2200.733500 | +16.336900 |
| 03/08/2026 | +0.3501% | 2176.762900 | 2184.396600 | +7.633700 |
| 31/07/2026 | +2.8000% | 2116.658400 | 2176.762900 | +60.104500 |
| 29/07/2026 | -2.7793% | 2176.311900 | 2116.658400 | -59.653500 |
| 28/07/2026 | -2.5342% | 2232.169500 | 2176.311900 | -55.857600 |
| 27/07/2026 | -0.8977% | 2252.297900 | 2232.169500 | -20.128400 |
| 24/07/2026 | -2.0919% | 2299.910300 | 2252.297900 | -47.612400 |
| 23/07/2026 | +0.6876% | 2284.149300 | 2299.910300 | +15.761000 |
| 22/07/2026 | +1.1763% | 2257.439200 | 2284.149300 | +26.710100 |
| 21/07/2026 | +1.4091% | 2225.853700 | 2257.439200 | +31.585500 |
| 20/07/2026 | -0.5669% | 2238.507600 | 2225.853700 | -12.653900 |
| 17/07/2026 | -1.4764% | 2271.802100 | 2238.507600 | -33.294500 |
| 15/07/2026 | +0.9415% | 2250.513300 | 2271.802100 | +21.288800 |
| 14/07/2026 | -0.2414% | 2255.952400 | 2250.513300 | -5.439100 |
| 13/07/2026 | -1.9170% | 2299.617000 | 2255.952400 | -43.664600 |
| 10/07/2026 | +0.2587% | 2293.674700 | 2299.617000 | +5.942300 |
| 09/07/2026 | -0.0366% | 2294.513800 | 2293.674700 | -0.839100 |
| 08/07/2026 | +1.0565% | 2270.400400 | 2294.513800 | +24.113400 |
| 07/07/2026 | -2.0391% | 2317.172500 | 2270.400400 | -46.772100 |
| 06/07/2026 | +1.9618% | 2272.158300 | 2317.172500 | +45.014200 |
| 03/07/2026 | +0.0984% | 2269.923000 | 2272.158300 | +2.235300 |
| 02/07/2026 | -1.8012% | 2311.180400 | 2269.923000 | -41.257400 |
| 01/07/2026 | -0.4107% | 2320.692700 | 2311.180400 | -9.512300 |
| 30/06/2026 | +1.6560% | 2282.579000 | 2320.692700 | +38.113700 |
| 26/06/2026 | -0.3030% | 2289.505200 | 2282.579000 | -6.926200 |
| 25/06/2026 | -0.1771% | 2293.564300 | 2289.505200 | -4.059100 |
| 24/06/2026 | -0.4903% | 2304.837600 | 2293.564300 | -11.273300 |
| 23/06/2026 | -2.3030% | 2358.533600 | 2304.837600 | -53.696000 |
| 22/06/2026 | +1.3501% | 2326.904100 | 2358.533600 | +31.629500 |
| 19/06/2026 | +0.2768% | 2320.471100 | 2326.904100 | +6.433000 |
| 18/06/2026 | +2.8645% | 2254.943800 | 2320.471100 | +65.527300 |
| 17/06/2026 | -0.4384% | 2264.851300 | 2254.943800 | -9.907500 |
| 16/06/2026 | -0.8366% | 2283.878100 | 2264.851300 | -19.026800 |
| 15/06/2026 | +1.4896% | 2250.108500 | 2283.878100 | +33.769600 |
| 12/06/2026 | +0.6440% | 2235.665200 | 2250.108500 | +14.443300 |
| 11/06/2026 | +0.7660% | 2218.604800 | 2235.665200 | +17.060400 |
| 09/06/2026 | -0.0144% | 2237.409100 | 2237.087600 | -0.321500 |
| 08/06/2026 | -0.0454% | 2238.426200 | 2237.409100 | -1.017100 |
| 05/06/2026 | -2.0904% | 2285.711200 | 2238.426200 | -47.285000 |
| 04/06/2026 | -1.2800% | 2315.157000 | 2285.711200 | -29.445800 |
| 03/06/2026 | +0.1273% | 2312.212700 | 2315.157000 | +2.944300 |
| 02/06/2026 | +0.1111% | 2309.644700 | 2312.212700 | +2.568000 |
| 01/06/2026 | +1.6994% | 2270.727100 | 2309.644700 | +38.917600 |
| 29/05/2026 | +0.3217% | 2263.433500 | 2270.727100 | +7.293600 |
| 28/05/2026 | -0.4958% | 2274.683300 | 2263.433500 | -11.249800 |
| 27/05/2026 | +0.2755% | 2268.424900 | 2274.683300 | +6.258400 |
| 26/05/2026 | +3.0084% | 2201.197300 | 2268.424900 | +67.227600 |
| 25/05/2026 | -0.7776% | 2218.381000 | 2201.197300 | -17.183700 |
| 22/05/2026 | +2.2322% | 2169.411700 | 2218.381000 | +48.969300 |
| 20/05/2026 | -0.3700% | 2177.452700 | 2169.411700 | -8.041000 |
| 19/05/2026 | -0.2044% | 2181.907200 | 2177.452700 | -4.454500 |
| 18/05/2026 | -2.1251% | 2228.770200 | 2181.907200 | -46.863000 |
| 15/05/2026 | -0.2249% | 2233.787500 | 2228.770200 | -5.017300 |
| 14/05/2026 | -0.0270% | 2234.391000 | 2233.787500 | -0.603500 |
| 13/05/2026 | -0.5931% | 2247.683000 | 2234.391000 | -13.292000 |
Mostrando 1 -
100
de 2671 registros