Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.2053%
Máximo
3.0084%
Mínimo
-2.9243%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.6994% | 2270.727100 | 2309.644700 | +38.917600 |
| 29/05/2026 | +0.3217% | 2263.433500 | 2270.727100 | +7.293600 |
| 28/05/2026 | -0.4958% | 2274.683300 | 2263.433500 | -11.249800 |
| 27/05/2026 | +0.2755% | 2268.424900 | 2274.683300 | +6.258400 |
| 26/05/2026 | +3.0084% | 2201.197300 | 2268.424900 | +67.227600 |
| 25/05/2026 | -0.7776% | 2218.381000 | 2201.197300 | -17.183700 |
| 22/05/2026 | +2.2322% | 2169.411700 | 2218.381000 | +48.969300 |
| 20/05/2026 | -0.3700% | 2177.452700 | 2169.411700 | -8.041000 |
| 19/05/2026 | -0.2044% | 2181.907200 | 2177.452700 | -4.454500 |
| 18/05/2026 | -2.1251% | 2228.770200 | 2181.907200 | -46.863000 |
| 15/05/2026 | -0.2249% | 2233.787500 | 2228.770200 | -5.017300 |
| 14/05/2026 | -0.0270% | 2234.391000 | 2233.787500 | -0.603500 |
| 13/05/2026 | -0.5931% | 2247.683000 | 2234.391000 | -13.292000 |
| 12/05/2026 | -1.3719% | 2278.732400 | 2247.683000 | -31.049400 |
| 11/05/2026 | +0.8921% | 2258.494800 | 2278.732400 | +20.237600 |
| 08/05/2026 | +1.7393% | 2219.551500 | 2258.494800 | +38.943300 |
| 07/05/2026 | -0.5049% | 2230.787000 | 2219.551500 | -11.235500 |
| 06/05/2026 | +1.5913% | 2195.569000 | 2230.787000 | +35.218000 |
| 05/05/2026 | +0.8896% | 2176.124400 | 2195.569000 | +19.444600 |
| 04/05/2026 | +1.6451% | 2140.618800 | 2176.124400 | +35.505600 |
| 30/04/2026 | +1.0134% | 2119.036100 | 2140.618800 | +21.582700 |
| 29/04/2026 | +0.3375% | 2111.896500 | 2119.036100 | +7.139600 |
| 28/04/2026 | -0.5157% | 2122.815200 | 2111.896500 | -10.918700 |
| 27/04/2026 | +0.4201% | 2113.916400 | 2122.815200 | +8.898800 |
| 24/04/2026 | +1.1162% | 2090.451800 | 2113.916400 | +23.464600 |
| 23/04/2026 | -1.1167% | 2113.925900 | 2090.451800 | -23.474100 |
| 22/04/2026 | +1.0042% | 2092.803800 | 2113.925900 | +21.122100 |
| 21/04/2026 | +0.4057% | 2084.331100 | 2092.803800 | +8.472700 |
| 20/04/2026 | +1.5672% | 2051.920500 | 2084.331100 | +32.410600 |
| 17/04/2026 | -0.0037% | 2080.730400 | 2080.652800 | -0.077600 |
| 16/04/2026 | +1.3943% | 2051.920500 | 2080.730400 | +28.809900 |
| 14/04/2026 | +1.3079% | 2025.258900 | 2051.920500 | +26.661600 |
| 10/04/2026 | +0.3842% | 2017.493000 | 2025.258900 | +7.765900 |
| 09/04/2026 | +2.0085% | 1977.375500 | 2017.493000 | +40.117500 |
| 07/04/2026 | +1.1989% | 1953.811100 | 1977.375500 | +23.564400 |
| 06/04/2026 | -0.4868% | 1963.346400 | 1953.811100 | -9.535300 |
| 02/04/2026 | +0.2248% | 1958.938600 | 1963.346400 | +4.407800 |
| 01/04/2026 | +0.8046% | 1943.239400 | 1958.938600 | +15.699200 |
| 31/03/2026 | +1.0774% | 1922.415200 | 1943.239400 | +20.824200 |
| 30/03/2026 | -1.1836% | 1945.304200 | 1922.415200 | -22.889000 |
| 27/03/2026 | -0.6494% | 1957.977700 | 1945.304200 | -12.673500 |
| 26/03/2026 | -0.7502% | 1972.720800 | 1957.977700 | -14.743100 |
| 25/03/2026 | +1.4132% | 1945.037500 | 1972.720800 | +27.683300 |
| 24/03/2026 | -0.0095% | 1945.222000 | 1945.037500 | -0.184500 |
| 23/03/2026 | -0.5145% | 1955.255100 | 1945.222000 | -10.033100 |
| 20/03/2026 | -2.1236% | 1997.220900 | 1955.255100 | -41.965800 |
| 19/03/2026 | +0.5557% | 1986.153700 | 1997.220900 | +11.067200 |
| 18/03/2026 | -0.0088% | 1986.328900 | 1986.153700 | -0.175200 |
| 17/03/2026 | +0.7749% | 1970.995400 | 1986.328900 | +15.333500 |
| 16/03/2026 | +0.8638% | 1954.043400 | 1970.995400 | +16.952000 |
| 13/03/2026 | -0.8781% | 1971.277300 | 1954.043400 | -17.233900 |
| 12/03/2026 | +0.2438% | 1966.477600 | 1971.277300 | +4.799700 |
| 10/03/2026 | -1.0567% | 1987.368500 | 1966.477600 | -20.890900 |
| 09/03/2026 | -0.7498% | 2002.326000 | 1987.368500 | -14.957500 |
| 06/03/2026 | -0.5171% | 2012.707100 | 2002.326000 | -10.381100 |
| 05/03/2026 | +1.1461% | 1989.771800 | 2012.707100 | +22.935300 |
| 04/03/2026 | -2.9243% | 2048.818600 | 1989.771800 | -59.046800 |
| 03/03/2026 | -0.2478% | 2053.902100 | 2048.818600 | -5.083500 |
| 02/03/2026 | -0.3432% | 2060.962600 | 2053.902100 | -7.060500 |
| 27/02/2026 | +1.2591% | 2035.176200 | 2060.962600 | +25.786400 |
| 26/02/2026 | -0.0810% | 2036.826200 | 2035.176200 | -1.650000 |
| 25/02/2026 | +0.1976% | 2032.805900 | 2036.826200 | +4.020300 |
| 24/02/2026 | +0.1153% | 2030.463000 | 2032.805900 | +2.342900 |
| 23/02/2026 | +0.1628% | 2027.159900 | 2030.463000 | +3.303100 |
| 20/02/2026 | +0.8362% | 2010.279800 | 2027.159900 | +16.880100 |
| 19/02/2026 | +0.8212% | 1993.838100 | 2010.279800 | +16.441700 |
| 18/02/2026 | -0.2994% | 1999.815900 | 1993.838100 | -5.977800 |
| 17/02/2026 | +0.4540% | 1990.756900 | 1999.815900 | +9.059000 |
| 13/02/2026 | +0.6249% | 1978.355800 | 1990.756900 | +12.401100 |
| 12/02/2026 | -0.6684% | 1991.623700 | 1978.355800 | -13.267900 |
| 11/02/2026 | +0.6913% | 1977.903600 | 1991.623700 | +13.720100 |
| 10/02/2026 | +1.6435% | 1945.662900 | 1977.903600 | +32.240700 |
| 06/02/2026 | -0.2238% | 1950.021700 | 1945.662900 | -4.358800 |
| 05/02/2026 | -0.1055% | 1952.079500 | 1950.021700 | -2.057800 |
| 04/02/2026 | -0.7214% | 1966.213600 | 1952.079500 | -14.134100 |
| 03/02/2026 | -1.0057% | 1986.087900 | 1966.213600 | -19.874300 |
| 30/01/2026 | -0.5808% | 1997.656000 | 1986.087900 | -11.568100 |
| 29/01/2026 | +0.1273% | 1995.114300 | 1997.656000 | +2.541700 |
| 28/01/2026 | +0.9287% | 1976.671600 | 1995.114300 | +18.442700 |
| 27/01/2026 | +1.2452% | 1952.209900 | 1976.671600 | +24.461700 |
| 26/01/2026 | -0.6661% | 1965.256700 | 1952.209900 | -13.046800 |
| 23/01/2026 | +0.3953% | 1957.504300 | 1965.256700 | +7.752400 |
| 22/01/2026 | +0.6382% | 1945.051800 | 1957.504300 | +12.452500 |
| 21/01/2026 | -0.6849% | 1958.419900 | 1945.051800 | -13.368100 |
| 20/01/2026 | -0.7174% | 1972.520000 | 1958.419900 | -14.100100 |
| 19/01/2026 | +0.2056% | 1968.468300 | 1972.520000 | +4.051700 |
| 16/01/2026 | -0.0501% | 1969.454300 | 1968.468300 | -0.986000 |
| 15/01/2026 | +0.4875% | 1959.876900 | 1969.454300 | +9.577400 |
| 14/01/2026 | -0.0320% | 1960.503900 | 1959.876900 | -0.627000 |
| 13/01/2026 | -0.3317% | 1967.017100 | 1960.503900 | -6.513200 |
| 12/01/2026 | +0.1755% | 1963.568000 | 1967.017100 | +3.449100 |
| 09/01/2026 | +0.0048% | 1963.473400 | 1963.568000 | +0.094600 |
| 08/01/2026 | +0.0630% | 1962.236300 | 1963.473400 | +1.237100 |
| 07/01/2026 | -0.6498% | 1975.028000 | 1962.236300 | -12.791700 |
| 06/01/2026 | +0.0339% | 1974.358200 | 1975.028000 | +0.669800 |
| 05/01/2026 | +1.8111% | 1938.922500 | 1974.358200 | +35.435700 |
| 02/01/2026 | +0.6781% | 1925.818700 | 1938.922500 | +13.103800 |
| 31/12/2025 | -0.0795% | 1927.350400 | 1925.818700 | -1.531700 |
| 29/12/2025 | +0.5967% | 1915.884400 | 1927.350400 | +11.466000 |
| 26/12/2025 | +0.4441% | 1907.395300 | 1915.884400 | +8.489100 |
Mostrando 1 -
100
de 2584 registros