Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.1538%
Máximo
3.0084%
Mínimo
-2.9243%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.9415% | 2250.513300 | 2271.802100 | +21.288800 |
| 14/07/2026 | -0.2414% | 2255.952400 | 2250.513300 | -5.439100 |
| 13/07/2026 | -1.9170% | 2299.617000 | 2255.952400 | -43.664600 |
| 10/07/2026 | +0.2587% | 2293.674700 | 2299.617000 | +5.942300 |
| 09/07/2026 | -0.0366% | 2294.513800 | 2293.674700 | -0.839100 |
| 08/07/2026 | +1.0565% | 2270.400400 | 2294.513800 | +24.113400 |
| 07/07/2026 | -2.0391% | 2317.172500 | 2270.400400 | -46.772100 |
| 06/07/2026 | +1.9618% | 2272.158300 | 2317.172500 | +45.014200 |
| 03/07/2026 | +0.0984% | 2269.923000 | 2272.158300 | +2.235300 |
| 02/07/2026 | -1.8012% | 2311.180400 | 2269.923000 | -41.257400 |
| 01/07/2026 | -0.4107% | 2320.692700 | 2311.180400 | -9.512300 |
| 30/06/2026 | +1.6560% | 2282.579000 | 2320.692700 | +38.113700 |
| 26/06/2026 | -0.3030% | 2289.505200 | 2282.579000 | -6.926200 |
| 25/06/2026 | -0.1771% | 2293.564300 | 2289.505200 | -4.059100 |
| 24/06/2026 | -0.4903% | 2304.837600 | 2293.564300 | -11.273300 |
| 23/06/2026 | -2.3030% | 2358.533600 | 2304.837600 | -53.696000 |
| 22/06/2026 | +1.3501% | 2326.904100 | 2358.533600 | +31.629500 |
| 19/06/2026 | +0.2768% | 2320.471100 | 2326.904100 | +6.433000 |
| 18/06/2026 | +2.8645% | 2254.943800 | 2320.471100 | +65.527300 |
| 17/06/2026 | -0.4384% | 2264.851300 | 2254.943800 | -9.907500 |
| 16/06/2026 | -0.8366% | 2283.878100 | 2264.851300 | -19.026800 |
| 15/06/2026 | +1.4896% | 2250.108500 | 2283.878100 | +33.769600 |
| 12/06/2026 | +0.6440% | 2235.665200 | 2250.108500 | +14.443300 |
| 11/06/2026 | +0.7660% | 2218.604800 | 2235.665200 | +17.060400 |
| 09/06/2026 | -0.0144% | 2237.409100 | 2237.087600 | -0.321500 |
| 08/06/2026 | -0.0454% | 2238.426200 | 2237.409100 | -1.017100 |
| 05/06/2026 | -2.0904% | 2285.711200 | 2238.426200 | -47.285000 |
| 04/06/2026 | -1.2800% | 2315.157000 | 2285.711200 | -29.445800 |
| 03/06/2026 | +0.1273% | 2312.212700 | 2315.157000 | +2.944300 |
| 02/06/2026 | +0.1111% | 2309.644700 | 2312.212700 | +2.568000 |
| 01/06/2026 | +1.6994% | 2270.727100 | 2309.644700 | +38.917600 |
| 29/05/2026 | +0.3217% | 2263.433500 | 2270.727100 | +7.293600 |
| 28/05/2026 | -0.4958% | 2274.683300 | 2263.433500 | -11.249800 |
| 27/05/2026 | +0.2755% | 2268.424900 | 2274.683300 | +6.258400 |
| 26/05/2026 | +3.0084% | 2201.197300 | 2268.424900 | +67.227600 |
| 25/05/2026 | -0.7776% | 2218.381000 | 2201.197300 | -17.183700 |
| 22/05/2026 | +2.2322% | 2169.411700 | 2218.381000 | +48.969300 |
| 20/05/2026 | -0.3700% | 2177.452700 | 2169.411700 | -8.041000 |
| 19/05/2026 | -0.2044% | 2181.907200 | 2177.452700 | -4.454500 |
| 18/05/2026 | -2.1251% | 2228.770200 | 2181.907200 | -46.863000 |
| 15/05/2026 | -0.2249% | 2233.787500 | 2228.770200 | -5.017300 |
| 14/05/2026 | -0.0270% | 2234.391000 | 2233.787500 | -0.603500 |
| 13/05/2026 | -0.5931% | 2247.683000 | 2234.391000 | -13.292000 |
| 12/05/2026 | -1.3719% | 2278.732400 | 2247.683000 | -31.049400 |
| 11/05/2026 | +0.8921% | 2258.494800 | 2278.732400 | +20.237600 |
| 08/05/2026 | +1.7393% | 2219.551500 | 2258.494800 | +38.943300 |
| 07/05/2026 | -0.5049% | 2230.787000 | 2219.551500 | -11.235500 |
| 06/05/2026 | +1.5913% | 2195.569000 | 2230.787000 | +35.218000 |
| 05/05/2026 | +0.8896% | 2176.124400 | 2195.569000 | +19.444600 |
| 04/05/2026 | +1.6451% | 2140.618800 | 2176.124400 | +35.505600 |
| 30/04/2026 | +1.0134% | 2119.036100 | 2140.618800 | +21.582700 |
| 29/04/2026 | +0.3375% | 2111.896500 | 2119.036100 | +7.139600 |
| 28/04/2026 | -0.5157% | 2122.815200 | 2111.896500 | -10.918700 |
| 27/04/2026 | +0.4201% | 2113.916400 | 2122.815200 | +8.898800 |
| 24/04/2026 | +1.1162% | 2090.451800 | 2113.916400 | +23.464600 |
| 23/04/2026 | -1.1167% | 2113.925900 | 2090.451800 | -23.474100 |
| 22/04/2026 | +1.0042% | 2092.803800 | 2113.925900 | +21.122100 |
| 21/04/2026 | +0.4057% | 2084.331100 | 2092.803800 | +8.472700 |
| 20/04/2026 | +1.5672% | 2051.920500 | 2084.331100 | +32.410600 |
| 17/04/2026 | -0.0037% | 2080.730400 | 2080.652800 | -0.077600 |
| 16/04/2026 | +1.3943% | 2051.920500 | 2080.730400 | +28.809900 |
| 14/04/2026 | +1.3079% | 2025.258900 | 2051.920500 | +26.661600 |
| 10/04/2026 | +0.3842% | 2017.493000 | 2025.258900 | +7.765900 |
| 09/04/2026 | +2.0085% | 1977.375500 | 2017.493000 | +40.117500 |
| 07/04/2026 | +1.1989% | 1953.811100 | 1977.375500 | +23.564400 |
| 06/04/2026 | -0.4868% | 1963.346400 | 1953.811100 | -9.535300 |
| 02/04/2026 | +0.2248% | 1958.938600 | 1963.346400 | +4.407800 |
| 01/04/2026 | +0.8046% | 1943.239400 | 1958.938600 | +15.699200 |
| 31/03/2026 | +1.0774% | 1922.415200 | 1943.239400 | +20.824200 |
| 30/03/2026 | -1.1836% | 1945.304200 | 1922.415200 | -22.889000 |
| 27/03/2026 | -0.6494% | 1957.977700 | 1945.304200 | -12.673500 |
| 26/03/2026 | -0.7502% | 1972.720800 | 1957.977700 | -14.743100 |
| 25/03/2026 | +1.4132% | 1945.037500 | 1972.720800 | +27.683300 |
| 24/03/2026 | -0.0095% | 1945.222000 | 1945.037500 | -0.184500 |
| 23/03/2026 | -0.5145% | 1955.255100 | 1945.222000 | -10.033100 |
| 20/03/2026 | -2.1236% | 1997.220900 | 1955.255100 | -41.965800 |
| 19/03/2026 | +0.5557% | 1986.153700 | 1997.220900 | +11.067200 |
| 18/03/2026 | -0.0088% | 1986.328900 | 1986.153700 | -0.175200 |
| 17/03/2026 | +0.7749% | 1970.995400 | 1986.328900 | +15.333500 |
| 16/03/2026 | +0.8638% | 1954.043400 | 1970.995400 | +16.952000 |
| 13/03/2026 | -0.8781% | 1971.277300 | 1954.043400 | -17.233900 |
| 12/03/2026 | +0.2438% | 1966.477600 | 1971.277300 | +4.799700 |
| 10/03/2026 | -1.0567% | 1987.368500 | 1966.477600 | -20.890900 |
| 09/03/2026 | -0.7498% | 2002.326000 | 1987.368500 | -14.957500 |
| 06/03/2026 | -0.5171% | 2012.707100 | 2002.326000 | -10.381100 |
| 05/03/2026 | +1.1461% | 1989.771800 | 2012.707100 | +22.935300 |
| 04/03/2026 | -2.9243% | 2048.818600 | 1989.771800 | -59.046800 |
| 03/03/2026 | -0.2478% | 2053.902100 | 2048.818600 | -5.083500 |
| 02/03/2026 | -0.3432% | 2060.962600 | 2053.902100 | -7.060500 |
| 27/02/2026 | +1.2591% | 2035.176200 | 2060.962600 | +25.786400 |
| 26/02/2026 | -0.0810% | 2036.826200 | 2035.176200 | -1.650000 |
| 25/02/2026 | +0.1976% | 2032.805900 | 2036.826200 | +4.020300 |
| 24/02/2026 | +0.1153% | 2030.463000 | 2032.805900 | +2.342900 |
| 23/02/2026 | +0.1628% | 2027.159900 | 2030.463000 | +3.303100 |
| 20/02/2026 | +0.8362% | 2010.279800 | 2027.159900 | +16.880100 |
| 19/02/2026 | +0.8212% | 1993.838100 | 2010.279800 | +16.441700 |
| 18/02/2026 | -0.2994% | 1999.815900 | 1993.838100 | -5.977800 |
| 17/02/2026 | +0.4540% | 1990.756900 | 1999.815900 | +9.059000 |
| 13/02/2026 | +0.6249% | 1978.355800 | 1990.756900 | +12.401100 |
| 12/02/2026 | -0.6684% | 1991.623700 | 1978.355800 | -13.267900 |
Mostrando 1 -
100
de 2614 registros