Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0307%
Máximo
2.0085%
Mínimo
-2.9243%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2026 | +1.3079% | 2025.258900 | 2051.920500 | +26.661600 |
| 10/04/2026 | +0.3842% | 2017.493000 | 2025.258900 | +7.765900 |
| 09/04/2026 | +2.0085% | 1977.375500 | 2017.493000 | +40.117500 |
| 07/04/2026 | +1.1989% | 1953.811100 | 1977.375500 | +23.564400 |
| 06/04/2026 | -0.4868% | 1963.346400 | 1953.811100 | -9.535300 |
| 02/04/2026 | +0.2248% | 1958.938600 | 1963.346400 | +4.407800 |
| 01/04/2026 | +0.8046% | 1943.239400 | 1958.938600 | +15.699200 |
| 31/03/2026 | +1.0774% | 1922.415200 | 1943.239400 | +20.824200 |
| 30/03/2026 | -1.1836% | 1945.304200 | 1922.415200 | -22.889000 |
| 27/03/2026 | -0.6494% | 1957.977700 | 1945.304200 | -12.673500 |
| 26/03/2026 | -0.7502% | 1972.720800 | 1957.977700 | -14.743100 |
| 25/03/2026 | +1.4132% | 1945.037500 | 1972.720800 | +27.683300 |
| 24/03/2026 | -0.0095% | 1945.222000 | 1945.037500 | -0.184500 |
| 23/03/2026 | -0.5145% | 1955.255100 | 1945.222000 | -10.033100 |
| 20/03/2026 | -2.1236% | 1997.220900 | 1955.255100 | -41.965800 |
| 19/03/2026 | +0.5557% | 1986.153700 | 1997.220900 | +11.067200 |
| 18/03/2026 | -0.0088% | 1986.328900 | 1986.153700 | -0.175200 |
| 17/03/2026 | +0.7749% | 1970.995400 | 1986.328900 | +15.333500 |
| 16/03/2026 | +0.8638% | 1954.043400 | 1970.995400 | +16.952000 |
| 13/03/2026 | -0.8781% | 1971.277300 | 1954.043400 | -17.233900 |
| 12/03/2026 | +0.2438% | 1966.477600 | 1971.277300 | +4.799700 |
| 10/03/2026 | -1.0567% | 1987.368500 | 1966.477600 | -20.890900 |
| 09/03/2026 | -0.7498% | 2002.326000 | 1987.368500 | -14.957500 |
| 06/03/2026 | -0.5171% | 2012.707100 | 2002.326000 | -10.381100 |
| 05/03/2026 | +1.1461% | 1989.771800 | 2012.707100 | +22.935300 |
| 04/03/2026 | -2.9243% | 2048.818600 | 1989.771800 | -59.046800 |
| 03/03/2026 | -0.2478% | 2053.902100 | 2048.818600 | -5.083500 |
| 02/03/2026 | -0.3432% | 2060.962600 | 2053.902100 | -7.060500 |
| 27/02/2026 | +1.2591% | 2035.176200 | 2060.962600 | +25.786400 |
| 26/02/2026 | -0.0810% | 2036.826200 | 2035.176200 | -1.650000 |
| 25/02/2026 | +0.1976% | 2032.805900 | 2036.826200 | +4.020300 |
| 24/02/2026 | +0.1153% | 2030.463000 | 2032.805900 | +2.342900 |
| 23/02/2026 | +0.1628% | 2027.159900 | 2030.463000 | +3.303100 |
| 20/02/2026 | +0.8362% | 2010.279800 | 2027.159900 | +16.880100 |
| 19/02/2026 | +0.8212% | 1993.838100 | 2010.279800 | +16.441700 |
| 18/02/2026 | -0.2994% | 1999.815900 | 1993.838100 | -5.977800 |
| 17/02/2026 | +0.4540% | 1990.756900 | 1999.815900 | +9.059000 |
| 13/02/2026 | +0.6249% | 1978.355800 | 1990.756900 | +12.401100 |
| 12/02/2026 | -0.6684% | 1991.623700 | 1978.355800 | -13.267900 |
| 11/02/2026 | +0.6913% | 1977.903600 | 1991.623700 | +13.720100 |
| 10/02/2026 | +1.6435% | 1945.662900 | 1977.903600 | +32.240700 |
| 06/02/2026 | -0.2238% | 1950.021700 | 1945.662900 | -4.358800 |
| 05/02/2026 | -0.1055% | 1952.079500 | 1950.021700 | -2.057800 |
| 04/02/2026 | -0.7214% | 1966.213600 | 1952.079500 | -14.134100 |
| 03/02/2026 | -1.0057% | 1986.087900 | 1966.213600 | -19.874300 |
| 30/01/2026 | -0.5808% | 1997.656000 | 1986.087900 | -11.568100 |
| 29/01/2026 | +0.1273% | 1995.114300 | 1997.656000 | +2.541700 |
| 28/01/2026 | +0.9287% | 1976.671600 | 1995.114300 | +18.442700 |
| 27/01/2026 | +1.2452% | 1952.209900 | 1976.671600 | +24.461700 |
| 26/01/2026 | -0.6661% | 1965.256700 | 1952.209900 | -13.046800 |
| 23/01/2026 | +0.3953% | 1957.504300 | 1965.256700 | +7.752400 |
| 22/01/2026 | +0.6382% | 1945.051800 | 1957.504300 | +12.452500 |
| 21/01/2026 | -0.6849% | 1958.419900 | 1945.051800 | -13.368100 |
| 20/01/2026 | -0.7174% | 1972.520000 | 1958.419900 | -14.100100 |
| 19/01/2026 | +0.2056% | 1968.468300 | 1972.520000 | +4.051700 |
| 16/01/2026 | -0.0501% | 1969.454300 | 1968.468300 | -0.986000 |
| 15/01/2026 | +0.4875% | 1959.876900 | 1969.454300 | +9.577400 |
| 14/01/2026 | -0.0320% | 1960.503900 | 1959.876900 | -0.627000 |
| 13/01/2026 | -0.3317% | 1967.017100 | 1960.503900 | -6.513200 |
| 12/01/2026 | +0.1755% | 1963.568000 | 1967.017100 | +3.449100 |
| 09/01/2026 | +0.0048% | 1963.473400 | 1963.568000 | +0.094600 |
| 08/01/2026 | +0.0630% | 1962.236300 | 1963.473400 | +1.237100 |
| 07/01/2026 | -0.6498% | 1975.028000 | 1962.236300 | -12.791700 |
| 06/01/2026 | +0.0339% | 1974.358200 | 1975.028000 | +0.669800 |
| 05/01/2026 | +1.8111% | 1938.922500 | 1974.358200 | +35.435700 |
| 02/01/2026 | +0.6781% | 1925.818700 | 1938.922500 | +13.103800 |
| 31/12/2025 | -0.0795% | 1927.350400 | 1925.818700 | -1.531700 |
| 29/12/2025 | +0.5967% | 1915.884400 | 1927.350400 | +11.466000 |
| 26/12/2025 | +0.4441% | 1907.395300 | 1915.884400 | +8.489100 |
| 23/12/2025 | -0.0315% | 1907.995500 | 1907.395300 | -0.600200 |
| 22/12/2025 | +0.3530% | 1901.272700 | 1907.995500 | +6.722800 |
| 19/12/2025 | +0.6647% | 1888.677200 | 1901.272700 | +12.595500 |
| 18/12/2025 | -0.0047% | 1888.765700 | 1888.677200 | -0.088500 |
| 17/12/2025 | -0.4514% | 1897.310400 | 1888.765700 | -8.544700 |
| 16/12/2025 | -0.7404% | 1911.410400 | 1897.310400 | -14.100000 |
| 15/12/2025 | -1.0308% | 1931.215900 | 1911.410400 | -19.805500 |
| 11/12/2025 | -0.9219% | 1949.102200 | 1931.215900 | -17.886300 |
| 10/12/2025 | +0.1771% | 1945.653900 | 1949.102200 | +3.448300 |
| 09/12/2025 | -0.3336% | 1952.154500 | 1945.653900 | -6.500600 |
| 05/12/2025 | +0.7270% | 1938.013600 | 1952.154500 | +14.140900 |
| 04/12/2025 | -0.1716% | 1941.341700 | 1938.013600 | -3.328100 |
| 03/12/2025 | -0.4354% | 1949.813700 | 1941.341700 | -8.472000 |
| 02/12/2025 | -0.2406% | 1954.511300 | 1949.813700 | -4.697600 |
| 01/12/2025 | +0.1202% | 1952.163500 | 1954.511300 | +2.347800 |
| 28/11/2025 | -0.0283% | 1952.715400 | 1952.163500 | -0.551900 |
| 27/11/2025 | +0.2417% | 1948.001700 | 1952.715400 | +4.713700 |
| 26/11/2025 | +0.4661% | 1938.942400 | 1948.001700 | +9.059300 |
| 25/11/2025 | +0.4052% | 1931.100900 | 1938.942400 | +7.841500 |
| 24/11/2025 | +0.7653% | 1916.378300 | 1931.100900 | +14.722600 |
| 21/11/2025 | -0.1077% | 1918.443100 | 1916.378300 | -2.064800 |
| 20/11/2025 | -0.6928% | 1931.780700 | 1918.443100 | -13.337600 |
| 19/11/2025 | -0.3815% | 1939.164700 | 1931.780700 | -7.384000 |
| 18/11/2025 | -0.0309% | 1939.764600 | 1939.164700 | -0.599900 |
| 17/11/2025 | -1.9089% | 1977.149200 | 1939.764600 | -37.384600 |
| 14/11/2025 | +0.0929% | 1975.313800 | 1977.149200 | +1.835400 |
| 13/11/2025 | -1.4431% | 2004.026600 | 1975.313800 | -28.712800 |
| 12/11/2025 | +0.2237% | 1999.548600 | 2004.026600 | +4.478000 |
| 11/11/2025 | -0.1602% | 2002.754000 | 1999.548600 | -3.205400 |
| 10/11/2025 | +0.7707% | 1987.379000 | 2002.754000 | +15.375000 |
| 07/11/2025 | -0.1222% | 1989.809800 | 1987.379000 | -2.430800 |
Mostrando 1 -
100
de 2553 registros