Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0955%
Máximo
1.6638%
Mínimo
-2.5493%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2025 | -0.2406% | 1954.511300 | 1949.813700 | -4.697600 |
| 01/12/2025 | +0.1202% | 1952.163500 | 1954.511300 | +2.347800 |
| 28/11/2025 | -0.0283% | 1952.715400 | 1952.163500 | -0.551900 |
| 27/11/2025 | +0.2417% | 1948.001700 | 1952.715400 | +4.713700 |
| 26/11/2025 | +0.4661% | 1938.942400 | 1948.001700 | +9.059300 |
| 25/11/2025 | +0.4052% | 1931.100900 | 1938.942400 | +7.841500 |
| 24/11/2025 | +0.7653% | 1916.378300 | 1931.100900 | +14.722600 |
| 21/11/2025 | -0.1077% | 1918.443100 | 1916.378300 | -2.064800 |
| 20/11/2025 | -0.6928% | 1931.780700 | 1918.443100 | -13.337600 |
| 19/11/2025 | -0.3815% | 1939.164700 | 1931.780700 | -7.384000 |
| 18/11/2025 | -0.0309% | 1939.764600 | 1939.164700 | -0.599900 |
| 17/11/2025 | -1.9089% | 1977.149200 | 1939.764600 | -37.384600 |
| 14/11/2025 | +0.0929% | 1975.313800 | 1977.149200 | +1.835400 |
| 13/11/2025 | -1.4431% | 2004.026600 | 1975.313800 | -28.712800 |
| 12/11/2025 | +0.2237% | 1999.548600 | 2004.026600 | +4.478000 |
| 11/11/2025 | -0.1602% | 2002.754000 | 1999.548600 | -3.205400 |
| 10/11/2025 | +0.7707% | 1987.379000 | 2002.754000 | +15.375000 |
| 07/11/2025 | -0.1222% | 1989.809800 | 1987.379000 | -2.430800 |
| 06/11/2025 | -0.2102% | 1993.997500 | 1989.809800 | -4.187700 |
| 05/11/2025 | -0.2353% | 1998.694500 | 1993.997500 | -4.697000 |
| 04/11/2025 | -0.6396% | 2011.518900 | 1998.694500 | -12.824400 |
| 03/11/2025 | -0.1562% | 2014.662600 | 2011.518900 | -3.143700 |
| 30/10/2025 | -0.3603% | 2021.933800 | 2014.662600 | -7.271200 |
| 29/10/2025 | +0.3146% | 2015.582400 | 2021.933800 | +6.351400 |
| 28/10/2025 | +0.4940% | 2005.650600 | 2015.582400 | +9.931800 |
| 27/10/2025 | +0.9522% | 1986.644300 | 2005.650600 | +19.006300 |
| 24/10/2025 | +0.5766% | 1975.223000 | 1986.644300 | +11.421300 |
| 23/10/2025 | -0.0093% | 1975.407500 | 1975.223000 | -0.184500 |
| 22/10/2025 | -0.6171% | 1987.636000 | 1975.407500 | -12.228500 |
| 21/10/2025 | -0.2894% | 1993.397000 | 1987.636000 | -5.761000 |
| 20/10/2025 | +0.3664% | 1986.107300 | 1993.397000 | +7.289700 |
| 17/10/2025 | +0.0991% | 1984.140000 | 1986.107300 | +1.967300 |
| 16/10/2025 | +0.7377% | 1969.556600 | 1984.140000 | +14.583400 |
| 15/10/2025 | +0.1880% | 1965.856900 | 1969.556600 | +3.699700 |
| 14/10/2025 | +0.3037% | 1959.895900 | 1965.856900 | +5.961000 |
| 13/10/2025 | +0.5341% | 1949.456200 | 1959.895900 | +10.439700 |
| 10/10/2025 | -1.5900% | 1980.700400 | 1949.456200 | -31.244200 |
| 09/10/2025 | -0.5014% | 1990.657400 | 1980.700400 | -9.957000 |
| 08/10/2025 | -1.0989% | 2012.653900 | 1990.657400 | -21.996500 |
| 07/10/2025 | -0.6231% | 2025.234800 | 2012.653900 | -12.580900 |
| 06/10/2025 | +0.2879% | 2019.412300 | 2025.234800 | +5.822500 |
| 03/10/2025 | +0.0228% | 2018.951900 | 2019.412300 | +0.460400 |
| 02/10/2025 | +0.9039% | 2000.784500 | 2018.951900 | +18.167400 |
| 01/10/2025 | +0.3381% | 1994.031500 | 2000.784500 | +6.753000 |
| 30/09/2025 | +0.5523% | 1983.048100 | 1994.031500 | +10.983400 |
| 29/09/2025 | +1.0618% | 1962.103300 | 1983.048100 | +20.944800 |
| 26/09/2025 | -1.1220% | 1984.243000 | 1962.103300 | -22.139700 |
| 25/09/2025 | +0.2623% | 1979.045400 | 1984.243000 | +5.197600 |
| 24/09/2025 | +0.3349% | 1972.428500 | 1979.045400 | +6.616900 |
| 23/09/2025 | -0.6284% | 1984.863100 | 1972.428500 | -12.434600 |
| 22/09/2025 | +0.8888% | 1967.300000 | 1984.863100 | +17.563100 |
| 16/09/2025 | +0.5132% | 1957.230200 | 1967.300000 | +10.069800 |
| 15/09/2025 | +0.0350% | 1956.544900 | 1957.230200 | +0.685300 |
| 12/09/2025 | +0.5369% | 1946.068000 | 1956.544900 | +10.476900 |
| 11/09/2025 | +0.0945% | 1944.229900 | 1946.068000 | +1.838100 |
| 10/09/2025 | +0.2099% | 1940.153500 | 1944.229900 | +4.076400 |
| 09/09/2025 | +0.6602% | 1927.386100 | 1940.153500 | +12.767400 |
| 08/09/2025 | +1.2212% | 1903.991400 | 1927.386100 | +23.394700 |
| 05/09/2025 | +0.2081% | 1900.033400 | 1903.991400 | +3.958000 |
| 04/09/2025 | -0.0958% | 1901.855200 | 1900.033400 | -1.821800 |
| 03/09/2025 | -0.3842% | 1909.175300 | 1901.855200 | -7.320100 |
| 02/09/2025 | +0.5640% | 1898.437500 | 1909.175300 | +10.737800 |
| 01/09/2025 | +0.1853% | 1894.922300 | 1898.437500 | +3.515200 |
| 29/08/2025 | -0.1409% | 1897.593200 | 1894.922300 | -2.670900 |
| 28/08/2025 | -0.1736% | 1900.889600 | 1897.593200 | -3.296400 |
| 27/08/2025 | -0.3973% | 1908.457300 | 1900.889600 | -7.567700 |
| 26/08/2025 | +0.0123% | 1908.221800 | 1908.457300 | +0.235500 |
| 25/08/2025 | +1.0064% | 1889.114500 | 1908.221800 | +19.107300 |
| 21/08/2025 | +0.4218% | 1881.162400 | 1889.114500 | +7.952100 |
| 20/08/2025 | -0.3753% | 1888.235600 | 1881.162400 | -7.073200 |
| 19/08/2025 | -0.6634% | 1900.803300 | 1888.235600 | -12.567700 |
| 18/08/2025 | +1.1215% | 1879.604400 | 1900.803300 | +21.198900 |
| 13/08/2025 | +0.5126% | 1869.993800 | 1879.604400 | +9.610600 |
| 12/08/2025 | -0.3226% | 1876.037000 | 1869.993800 | -6.043200 |
| 11/08/2025 | +0.1799% | 1872.664900 | 1876.037000 | +3.372100 |
| 08/08/2025 | -0.6960% | 1885.744700 | 1872.664900 | -13.079800 |
| 07/08/2025 | +0.2633% | 1880.786100 | 1885.744700 | +4.958600 |
| 06/08/2025 | +1.6638% | 1849.752900 | 1880.786100 | +31.033200 |
| 05/08/2025 | +1.0411% | 1830.595600 | 1849.752900 | +19.157300 |
| 04/08/2025 | +0.3524% | 1824.155700 | 1830.595600 | +6.439900 |
| 01/08/2025 | -2.5493% | 1871.255900 | 1824.155700 | -47.100200 |
| 31/07/2025 | -0.5711% | 1881.972600 | 1871.255900 | -10.716700 |
| 30/07/2025 | +0.5433% | 1871.775100 | 1881.972600 | +10.197500 |
| 29/07/2025 | -0.3312% | 1877.984300 | 1871.775100 | -6.209200 |
| 28/07/2025 | +0.8255% | 1862.546000 | 1877.984300 | +15.438300 |
| 25/07/2025 | +0.2669% | 1857.582400 | 1862.546000 | +4.963600 |
| 24/07/2025 | +0.3171% | 1851.701400 | 1857.582400 | +5.881000 |
| 23/07/2025 | +0.4392% | 1843.586700 | 1851.701400 | +8.114700 |
| 22/07/2025 | -0.3888% | 1850.769400 | 1843.586700 | -7.182700 |
| 21/07/2025 | -0.3860% | 1857.928000 | 1850.769400 | -7.158600 |
| 18/07/2025 | -0.2265% | 1862.141100 | 1857.928000 | -4.213100 |
| 17/07/2025 | +0.3796% | 1855.085800 | 1862.141100 | +7.055300 |
| 15/07/2025 | +0.8773% | 1838.882900 | 1855.085800 | +16.202900 |
| 14/07/2025 | +1.3181% | 1814.804300 | 1838.882900 | +24.078600 |
| 11/07/2025 | +0.3752% | 1808.008000 | 1814.804300 | +6.796300 |
| 10/07/2025 | +0.2828% | 1802.901900 | 1808.008000 | +5.106100 |
| 09/07/2025 | +0.0290% | 1802.378500 | 1802.901900 | +0.523400 |
| 08/07/2025 | +1.0681% | 1783.230500 | 1802.378500 | +19.148000 |
| 07/07/2025 | -0.0774% | 1784.611800 | 1783.230500 | -1.381300 |
| 04/07/2025 | +0.6956% | 1772.241900 | 1784.611800 | +12.369900 |
Mostrando 201 -
300
de 2671 registros