Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0676%
Máximo
2.7036%
Mínimo
-4.1286%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2025 | +0.4115% | 1764.964200 | 1772.241900 | +7.277700 |
| 02/07/2025 | -0.1230% | 1767.136700 | 1764.964200 | -2.172500 |
| 01/07/2025 | -0.4156% | 1774.496700 | 1767.136700 | -7.360000 |
| 30/06/2025 | -0.2221% | 1778.441500 | 1774.496700 | -3.944800 |
| 27/06/2025 | +0.7671% | 1764.850900 | 1778.441500 | +13.590600 |
| 26/06/2025 | -0.4725% | 1773.209600 | 1764.850900 | -8.358700 |
| 25/06/2025 | +0.4163% | 1765.843100 | 1773.209600 | +7.366500 |
| 24/06/2025 | +0.7376% | 1752.866300 | 1765.843100 | +12.976800 |
| 23/06/2025 | +0.3288% | 1747.112600 | 1752.866300 | +5.753700 |
| 19/06/2025 | -0.0986% | 1748.836100 | 1747.112600 | -1.723500 |
| 18/06/2025 | +0.1197% | 1746.743400 | 1748.836100 | +2.092700 |
| 17/06/2025 | +0.0186% | 1746.418400 | 1746.743400 | +0.325000 |
| 16/06/2025 | +0.5221% | 1737.324400 | 1746.418400 | +9.094000 |
| 13/06/2025 | -0.4078% | 1744.424400 | 1737.324400 | -7.100000 |
| 12/06/2025 | -0.6499% | 1755.797900 | 1744.424400 | -11.373500 |
| 11/06/2025 | +0.2416% | 1751.561400 | 1755.797900 | +4.236500 |
| 10/06/2025 | +0.5333% | 1742.245700 | 1751.561400 | +9.315700 |
| 09/06/2025 | +1.2425% | 1720.732800 | 1742.245700 | +21.512900 |
| 06/06/2025 | +0.7242% | 1708.316900 | 1720.732800 | +12.415900 |
| 05/06/2025 | -0.0672% | 1709.465700 | 1708.316900 | -1.148800 |
| 04/06/2025 | +0.6849% | 1697.797500 | 1709.465700 | +11.668200 |
| 03/06/2025 | +0.4494% | 1690.185200 | 1697.797500 | +7.612300 |
| 02/06/2025 | -0.1916% | 1693.426100 | 1690.185200 | -3.240900 |
| 30/05/2025 | -0.4678% | 1701.367200 | 1693.426100 | -7.941100 |
| 29/05/2025 | +0.0995% | 1699.674700 | 1701.367200 | +1.692500 |
| 28/05/2025 | +0.1035% | 1697.915900 | 1699.674700 | +1.758800 |
| 27/05/2025 | -0.2181% | 1701.622800 | 1697.915900 | -3.706900 |
| 26/05/2025 | -0.2332% | 1705.596200 | 1701.622800 | -3.973400 |
| 23/05/2025 | -0.2784% | 1710.350500 | 1705.596200 | -4.754300 |
| 22/05/2025 | +0.0860% | 1708.880400 | 1710.350500 | +1.470100 |
| 20/05/2025 | +0.5468% | 1699.561600 | 1708.880400 | +9.318800 |
| 19/05/2025 | -0.8626% | 1714.285800 | 1699.561600 | -14.724200 |
| 16/05/2025 | +0.4217% | 1707.071300 | 1714.285800 | +7.214500 |
| 15/05/2025 | +0.1353% | 1704.763600 | 1707.071300 | +2.307700 |
| 14/05/2025 | +0.7106% | 1692.693100 | 1704.763600 | +12.070500 |
| 13/05/2025 | +0.4007% | 1685.923400 | 1692.693100 | +6.769700 |
| 12/05/2025 | +2.7036% | 1640.954000 | 1685.923400 | +44.969400 |
| 09/05/2025 | -0.6894% | 1652.305700 | 1640.954000 | -11.351700 |
| 08/05/2025 | -0.5448% | 1661.332200 | 1652.305700 | -9.026500 |
| 07/05/2025 | +0.1157% | 1659.411000 | 1661.332200 | +1.921200 |
| 06/05/2025 | +0.4712% | 1651.610600 | 1659.411000 | +7.800400 |
| 05/05/2025 | +0.3852% | 1645.261000 | 1651.610600 | +6.349600 |
| 02/05/2025 | +0.3693% | 1639.195900 | 1645.261000 | +6.065100 |
| 30/04/2025 | +1.2149% | 1619.402200 | 1639.195900 | +19.793700 |
| 29/04/2025 | +1.2380% | 1599.477800 | 1619.402200 | +19.924400 |
| 28/04/2025 | +0.3818% | 1593.383100 | 1599.477800 | +6.094700 |
| 25/04/2025 | +0.0771% | 1592.154400 | 1593.383100 | +1.228700 |
| 24/04/2025 | +0.6533% | 1581.787100 | 1592.154400 | +10.367300 |
| 23/04/2025 | +0.4881% | 1574.085200 | 1581.787100 | +7.701900 |
| 22/04/2025 | -0.3901% | 1580.238300 | 1574.085200 | -6.153100 |
| 21/04/2025 | -0.7022% | 1591.373400 | 1580.238300 | -11.135100 |
| 17/04/2025 | +0.2950% | 1586.685000 | 1591.373400 | +4.688400 |
| 16/04/2025 | -0.7485% | 1598.605500 | 1586.685000 | -11.920500 |
| 15/04/2025 | +0.8574% | 1584.957700 | 1598.605500 | +13.647800 |
| 14/04/2025 | +0.1964% | 1581.848300 | 1584.957700 | +3.109400 |
| 11/04/2025 | +0.9840% | 1566.359600 | 1581.848300 | +15.488700 |
| 10/04/2025 | +0.0745% | 1565.193100 | 1566.359600 | +1.166500 |
| 09/04/2025 | +1.5319% | 1541.398200 | 1565.193100 | +23.794900 |
| 08/04/2025 | -1.2240% | 1560.380800 | 1541.398200 | -18.982600 |
| 07/04/2025 | -4.1286% | 1626.150300 | 1560.380800 | -65.769500 |
| 04/04/2025 | -0.1169% | 1628.053000 | 1626.150300 | -1.902700 |
| 03/04/2025 | -1.2476% | 1648.492500 | 1628.053000 | -20.439500 |
| 02/04/2025 | +0.5985% | 1638.656100 | 1648.492500 | +9.836400 |
| 01/04/2025 | -0.3694% | 1644.720600 | 1638.656100 | -6.064500 |
| 31/03/2025 | -0.2835% | 1649.389400 | 1644.720600 | -4.668800 |
| 28/03/2025 | +0.2972% | 1644.494100 | 1649.389400 | +4.895300 |
| 27/03/2025 | +1.4213% | 1621.286000 | 1644.494100 | +23.208100 |
| 26/03/2025 | -0.1284% | 1623.368400 | 1621.286000 | -2.082400 |
| 25/03/2025 | -1.0617% | 1640.695100 | 1623.368400 | -17.326700 |
| 24/03/2025 | -0.4125% | 1647.476700 | 1640.695100 | -6.781600 |
| 21/03/2025 | -0.0366% | 1648.079900 | 1647.476700 | -0.603200 |
| 20/03/2025 | +0.2940% | 1643.240900 | 1648.079900 | +4.839000 |
| 19/03/2025 | +0.1816% | 1640.259800 | 1643.240900 | +2.981100 |
| 18/03/2025 | -0.0280% | 1640.718600 | 1640.259800 | -0.458800 |
| 17/03/2025 | +0.3427% | 1635.105800 | 1640.718600 | +5.612800 |
| 14/03/2025 | +0.3411% | 1629.538200 | 1635.105800 | +5.567600 |
| 13/03/2025 | +0.5867% | 1620.004900 | 1629.538200 | +9.533300 |
| 12/03/2025 | -0.3573% | 1625.803500 | 1620.004900 | -5.798600 |
| 11/03/2025 | +0.5613% | 1616.702800 | 1625.803500 | +9.100700 |
| 10/03/2025 | -1.4909% | 1640.986900 | 1616.702800 | -24.284100 |
| 07/03/2025 | +0.5802% | 1631.493500 | 1640.986900 | +9.493400 |
| 06/03/2025 | -0.3033% | 1636.449900 | 1631.493500 | -4.956400 |
| 05/03/2025 | +0.9568% | 1620.866600 | 1636.449900 | +15.583300 |
| 04/03/2025 | -0.0589% | 1621.821700 | 1620.866600 | -0.955100 |
| 03/03/2025 | -1.0782% | 1639.402900 | 1621.821700 | -17.581200 |
| 28/02/2025 | -1.4364% | 1663.121800 | 1639.402900 | -23.718900 |
| 27/02/2025 | -0.0474% | 1663.910200 | 1663.121800 | -0.788400 |
| 26/02/2025 | +0.5951% | 1654.037700 | 1663.910200 | +9.872500 |
| 25/02/2025 | -1.1297% | 1672.829800 | 1654.037700 | -18.792100 |
| 24/02/2025 | -0.5268% | 1681.665400 | 1672.829800 | -8.835600 |
| 21/02/2025 | +0.2493% | 1677.478000 | 1681.665400 | +4.187400 |
| 20/02/2025 | -0.6863% | 1689.030500 | 1677.478000 | -11.552500 |
| 19/02/2025 | +0.1991% | 1685.671800 | 1689.030500 | +3.358700 |
| 18/02/2025 | +0.8432% | 1671.518600 | 1685.671800 | +14.153200 |
| 17/02/2025 | +1.3348% | 1649.355700 | 1671.518600 | +22.162900 |
| 14/02/2025 | -0.4623% | 1656.998600 | 1649.355700 | -7.642900 |
| 13/02/2025 | -0.1768% | 1659.930800 | 1656.998600 | -2.932200 |
| 12/02/2025 | -0.2790% | 1664.568900 | 1659.930800 | -4.638100 |
| 11/02/2025 | -0.1479% | 1667.032300 | 1664.568900 | -2.463400 |
| 10/02/2025 | +0.6426% | 1656.353900 | 1667.032300 | +10.678400 |
Mostrando 301 -
400
de 2671 registros