Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0624%
Máximo
2.2071%
Mínimo
-2.1944%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/11/2023 | -0.2366% | 1404.984000 | 1401.663200 | -3.320800 |
| 22/11/2023 | -0.1231% | 1406.714800 | 1404.984000 | -1.730800 |
| 21/11/2023 | -0.6773% | 1416.274500 | 1406.714800 | -9.559700 |
| 20/11/2023 | +0.3271% | 1411.649800 | 1416.274500 | +4.624700 |
| 17/11/2023 | +0.2584% | 1408.007000 | 1411.649800 | +3.642800 |
| 16/11/2023 | -1.5764% | 1430.379400 | 1408.007000 | -22.372400 |
| 15/11/2023 | -0.5534% | 1438.317600 | 1430.379400 | -7.938200 |
| 14/11/2023 | +0.1408% | 1436.293400 | 1438.317600 | +2.024200 |
| 13/11/2023 | +0.8216% | 1424.541200 | 1436.293400 | +11.752200 |
| 10/11/2023 | +1.1820% | 1407.802900 | 1424.541200 | +16.738300 |
| 09/11/2023 | +0.3528% | 1402.844700 | 1407.802900 | +4.958200 |
| 08/11/2023 | +0.9691% | 1389.314700 | 1402.844700 | +13.530000 |
| 07/11/2023 | +0.3115% | 1384.994200 | 1389.314700 | +4.320500 |
| 06/11/2023 | +0.8039% | 1373.904600 | 1384.994200 | +11.089600 |
| 03/11/2023 | +1.3940% | 1354.884900 | 1373.904600 | +19.019700 |
| 02/11/2023 | +0.6813% | 1345.685000 | 1354.884900 | +9.199900 |
| 31/10/2023 | -2.1944% | 1375.541500 | 1345.685000 | -29.856500 |
| 30/10/2023 | -0.8841% | 1387.757000 | 1375.541500 | -12.215500 |
| 26/10/2023 | -0.1671% | 1390.077300 | 1387.757000 | -2.320300 |
| 25/10/2023 | -1.1816% | 1406.599300 | 1390.077300 | -16.522000 |
| 24/10/2023 | -0.1255% | 1408.365200 | 1406.599300 | -1.765900 |
| 23/10/2023 | -0.9879% | 1422.346900 | 1408.365200 | -13.981700 |
| 20/10/2023 | -0.5770% | 1430.578000 | 1422.346900 | -8.231100 |
| 19/10/2023 | -0.4651% | 1437.247200 | 1430.578000 | -6.669200 |
| 18/10/2023 | -1.9169% | 1465.063600 | 1437.247200 | -27.816400 |
| 17/10/2023 | +0.3749% | 1459.581500 | 1465.063600 | +5.482100 |
| 16/10/2023 | -0.2002% | 1462.505900 | 1459.581500 | -2.924400 |
| 13/10/2023 | +0.0733% | 1461.434800 | 1462.505900 | +1.071100 |
| 12/10/2023 | +0.8751% | 1448.702100 | 1461.434800 | +12.732700 |
| 11/10/2023 | +0.6522% | 1439.284400 | 1448.702100 | +9.417700 |
| 10/10/2023 | +2.2071% | 1407.866100 | 1439.284400 | +31.418300 |
| 06/10/2023 | +0.8234% | 1396.320700 | 1407.866100 | +11.545400 |
| 05/10/2023 | +0.3777% | 1391.057200 | 1396.320700 | +5.263500 |
| 04/10/2023 | -0.8849% | 1403.421400 | 1391.057200 | -12.364200 |
| 03/10/2023 | +0.1981% | 1400.644600 | 1403.421400 | +2.776800 |
| 02/10/2023 | +0.1531% | 1398.502100 | 1400.644600 | +2.142500 |
| 29/09/2023 | -0.3685% | 1403.664900 | 1398.502100 | -5.162800 |
| 28/09/2023 | -0.0094% | 1403.796300 | 1403.664900 | -0.131400 |
| 27/09/2023 | +0.0572% | 1402.994000 | 1403.796300 | +0.802300 |
| 26/09/2023 | -0.4474% | 1409.284400 | 1402.994000 | -6.290400 |
| 25/09/2023 | +0.4139% | 1403.462800 | 1409.284400 | +5.821600 |
| 22/09/2023 | +0.7141% | 1393.475800 | 1403.462800 | +9.987000 |
| 21/09/2023 | -0.9135% | 1406.264000 | 1393.475800 | -12.788200 |
| 20/09/2023 | -1.6722% | 1429.976900 | 1406.264000 | -23.712900 |
| 15/09/2023 | +0.1170% | 1428.304200 | 1429.976900 | +1.672700 |
| 14/09/2023 | +0.2699% | 1424.454800 | 1428.304200 | +3.849400 |
| 13/09/2023 | -0.8882% | 1437.162600 | 1424.454800 | -12.707800 |
| 12/09/2023 | +0.5811% | 1428.835300 | 1437.162600 | +8.327300 |
| 11/09/2023 | +0.5200% | 1421.424400 | 1428.835300 | +7.410900 |
| 08/09/2023 | +1.3463% | 1402.415500 | 1421.424400 | +19.008900 |
| 07/09/2023 | -0.2414% | 1405.805500 | 1402.415500 | -3.390000 |
| 06/09/2023 | -0.2353% | 1409.117600 | 1405.805500 | -3.312100 |
| 05/09/2023 | +0.8736% | 1396.861000 | 1409.117600 | +12.256600 |
| 04/09/2023 | +0.8569% | 1384.942400 | 1396.861000 | +11.918600 |
| 01/09/2023 | +0.1609% | 1382.715900 | 1384.942400 | +2.226500 |
| 31/08/2023 | -0.6516% | 1391.755400 | 1382.715900 | -9.039500 |
| 30/08/2023 | -0.1394% | 1393.696200 | 1391.755400 | -1.940800 |
| 29/08/2023 | +2.0709% | 1365.131000 | 1393.696200 | +28.565200 |
| 28/08/2023 | +1.3033% | 1347.455000 | 1365.131000 | +17.676000 |
| 25/08/2023 | -2.1388% | 1376.585100 | 1347.455000 | -29.130100 |
| 24/08/2023 | -0.1970% | 1379.299600 | 1376.585100 | -2.714500 |
| 23/08/2023 | +0.1433% | 1377.324600 | 1379.299600 | +1.975000 |
| 22/08/2023 | +0.0732% | 1376.317000 | 1377.324600 | +1.007600 |
| 21/08/2023 | +0.3010% | 1372.180600 | 1376.317000 | +4.136400 |
| 18/08/2023 | -0.7547% | 1382.575100 | 1372.180600 | -10.394500 |
| 17/08/2023 | +0.7133% | 1372.748400 | 1382.575100 | +9.826700 |
| 16/08/2023 | -1.2975% | 1390.675600 | 1372.748400 | -17.927200 |
| 14/08/2023 | -0.3091% | 1394.981000 | 1390.675600 | -4.305400 |
| 11/08/2023 | -1.3051% | 1413.306000 | 1394.981000 | -18.325000 |
| 10/08/2023 | -0.5443% | 1421.019200 | 1413.306000 | -7.713200 |
| 09/08/2023 | -0.0103% | 1421.165000 | 1421.019200 | -0.145800 |
| 08/08/2023 | -0.4274% | 1427.251400 | 1421.165000 | -6.086400 |
| 07/08/2023 | +0.6420% | 1418.118500 | 1427.251400 | +9.132900 |
| 04/08/2023 | -0.6720% | 1427.680400 | 1418.118500 | -9.561900 |
| 03/08/2023 | +0.9779% | 1413.786900 | 1427.680400 | +13.893500 |
| 02/08/2023 | -1.6983% | 1438.002100 | 1413.786900 | -24.215200 |
| 01/08/2023 | -0.4184% | 1444.031000 | 1438.002100 | -6.028900 |
| 31/07/2023 | +1.9661% | 1415.916800 | 1444.031000 | +28.114200 |
| 28/07/2023 | +0.7794% | 1404.924700 | 1415.916800 | +10.992100 |
| 27/07/2023 | +0.5343% | 1397.437800 | 1404.924700 | +7.486900 |
| 26/07/2023 | -0.6510% | 1406.564600 | 1397.437800 | -9.126800 |
| 25/07/2023 | +1.4957% | 1385.682700 | 1406.564600 | +20.881900 |
| 24/07/2023 | +0.6308% | 1376.969700 | 1385.682700 | +8.713000 |
| 21/07/2023 | +1.4664% | 1356.925400 | 1376.969700 | +20.044300 |
| 20/07/2023 | -0.9515% | 1369.897900 | 1356.925400 | -12.972500 |
| 19/07/2023 | -0.6183% | 1378.394700 | 1369.897900 | -8.496800 |
| 18/07/2023 | -0.6799% | 1387.798200 | 1378.394700 | -9.403500 |
| 17/07/2023 | +0.2158% | 1384.806300 | 1387.798200 | +2.991900 |
| 14/07/2023 | +1.0777% | 1369.962100 | 1384.806300 | +14.844200 |
| 13/07/2023 | +0.8889% | 1357.838600 | 1369.962100 | +12.123500 |
| 12/07/2023 | +0.8347% | 1346.551500 | 1357.838600 | +11.287100 |
| 11/07/2023 | +1.4982% | 1326.528500 | 1346.551500 | +20.023000 |
| 10/07/2023 | +0.8761% | 1314.956900 | 1326.528500 | +11.571600 |
| 07/07/2023 | +0.0275% | 1314.595500 | 1314.956900 | +0.361400 |
| 06/07/2023 | -0.5819% | 1322.268000 | 1314.595500 | -7.672500 |
| 05/07/2023 | -0.8528% | 1333.592100 | 1322.268000 | -11.324100 |
| 04/07/2023 | +0.0411% | 1333.043500 | 1333.592100 | +0.548600 |
| 03/07/2023 | +0.8073% | 1322.324800 | 1333.043500 | +10.718700 |
| 30/06/2023 | +0.6448% | 1313.825700 | 1322.324800 | +8.499100 |
| 29/06/2023 | -0.2334% | 1316.895400 | 1313.825700 | -3.069700 |
Mostrando 701 -
800
de 2671 registros