Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.1703%
Máximo
2.8011%
Mínimo
-2.9889%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2022 | -0.0055% | 1532.800800 | 1532.716900 | -0.083900 |
| 12/04/2022 | -1.1374% | 1550.334500 | 1532.800800 | -17.533700 |
| 11/04/2022 | -0.9675% | 1565.406200 | 1550.334500 | -15.071700 |
| 08/04/2022 | +0.6484% | 1555.289500 | 1565.406200 | +10.116700 |
| 07/04/2022 | +0.5647% | 1546.531600 | 1555.289500 | +8.757900 |
| 06/04/2022 | -0.3788% | 1552.401300 | 1546.531600 | -5.869700 |
| 05/04/2022 | +0.1982% | 1549.328100 | 1552.401300 | +3.073200 |
| 04/04/2022 | +0.7765% | 1537.344200 | 1549.328100 | +11.983900 |
| 01/04/2022 | -0.2395% | 1541.030400 | 1537.344200 | -3.686200 |
| 31/03/2022 | -0.5820% | 1550.025200 | 1541.030400 | -8.994800 |
| 30/03/2022 | +2.6358% | 1509.703300 | 1550.025200 | +40.321900 |
| 29/03/2022 | +0.9479% | 1495.460400 | 1509.703300 | +14.242900 |
| 28/03/2022 | -1.4898% | 1517.906100 | 1495.460400 | -22.445700 |
| 25/03/2022 | -1.1794% | 1535.913800 | 1517.906100 | -18.007700 |
| 24/03/2022 | -0.8310% | 1548.731100 | 1535.913800 | -12.817300 |
| 23/03/2022 | +0.4723% | 1541.434400 | 1548.731100 | +7.296700 |
| 22/03/2022 | +0.1324% | 1539.394700 | 1541.434400 | +2.039700 |
| 21/03/2022 | -0.4072% | 1545.676000 | 1539.394700 | -6.281300 |
| 18/03/2022 | +1.4668% | 1523.170000 | 1545.676000 | +22.506000 |
| 17/03/2022 | +2.2833% | 1488.786100 | 1523.170000 | +34.383900 |
| 16/03/2022 | +1.7213% | 1463.378400 | 1488.786100 | +25.407700 |
| 15/03/2022 | -1.4638% | 1484.957600 | 1463.378400 | -21.579200 |
| 14/03/2022 | -1.9872% | 1514.761600 | 1484.957600 | -29.804000 |
| 11/03/2022 | -1.4887% | 1537.480100 | 1514.761600 | -22.718500 |
| 10/03/2022 | +1.0453% | 1521.493200 | 1537.480100 | +15.986900 |
| 09/03/2022 | +0.1133% | 1519.770100 | 1521.493200 | +1.723100 |
| 08/03/2022 | -1.0608% | 1535.977800 | 1519.770100 | -16.207700 |
| 07/03/2022 | -2.9889% | 1582.579800 | 1535.977800 | -46.602000 |
| 04/03/2022 | -1.0814% | 1599.787300 | 1582.579800 | -17.207500 |
| 03/03/2022 | -1.1741% | 1618.681500 | 1599.787300 | -18.894200 |
| 02/03/2022 | +0.1063% | 1616.962200 | 1618.681500 | +1.719300 |
| 01/03/2022 | +0.1199% | 1615.024400 | 1616.962200 | +1.937800 |
| 28/02/2022 | -1.1301% | 1633.378900 | 1615.024400 | -18.354500 |
| 25/02/2022 | +1.2386% | 1613.273100 | 1633.378900 | +20.105800 |
| 24/02/2022 | -1.3441% | 1635.103600 | 1613.273100 | -21.830500 |
| 23/02/2022 | -1.2168% | 1655.121500 | 1635.103600 | -20.017900 |
| 22/02/2022 | -1.3594% | 1677.775200 | 1655.121500 | -22.653700 |
| 21/02/2022 | +0.0345% | 1677.197100 | 1677.775200 | +0.578100 |
| 18/02/2022 | -1.4419% | 1701.555900 | 1677.197100 | -24.358800 |
| 17/02/2022 | -0.2097% | 1705.128500 | 1701.555900 | -3.572600 |
| 16/02/2022 | +0.6052% | 1694.839700 | 1705.128500 | +10.288800 |
| 15/02/2022 | -0.1693% | 1697.711700 | 1694.839700 | -2.872000 |
| 14/02/2022 | -1.1118% | 1716.692300 | 1697.711700 | -18.980600 |
| 11/02/2022 | -0.6512% | 1727.908400 | 1716.692300 | -11.216100 |
| 10/02/2022 | -1.3973% | 1752.222700 | 1727.908400 | -24.314300 |
| 09/02/2022 | +0.9435% | 1735.769000 | 1752.222700 | +16.453700 |
| 08/02/2022 | -0.7246% | 1748.391800 | 1735.769000 | -12.622800 |
| 07/02/2022 | +0.2537% | 1743.962500 | 1748.391800 | +4.429300 |
| 04/02/2022 | +1.3070% | 1721.317200 | 1743.962500 | +22.645300 |
| 03/02/2022 | +1.0732% | 1702.943200 | 1721.317200 | +18.374000 |
| 02/02/2022 | +0.8502% | 1688.526700 | 1702.943200 | +14.416500 |
| 01/02/2022 | +0.6485% | 1677.611700 | 1688.526700 | +10.915000 |
| 31/01/2022 | +0.2805% | 1672.912500 | 1677.611700 | +4.699200 |
| 28/01/2022 | +0.8315% | 1659.059800 | 1672.912500 | +13.852700 |
| 27/01/2022 | -1.8892% | 1690.700600 | 1659.059800 | -31.640800 |
| 26/01/2022 | -0.3703% | 1696.973700 | 1690.700600 | -6.273100 |
| 25/01/2022 | +0.0626% | 1695.911200 | 1696.973700 | +1.062500 |
| 24/01/2022 | -2.0799% | 1731.553800 | 1695.911200 | -35.642600 |
| 21/01/2022 | -1.8030% | 1763.057400 | 1731.553800 | -31.503600 |
| 20/01/2022 | -0.3375% | 1769.018400 | 1763.057400 | -5.961000 |
| 19/01/2022 | -1.0748% | 1788.135000 | 1769.018400 | -19.116600 |
| 18/01/2022 | -0.9556% | 1805.304400 | 1788.135000 | -17.169400 |
| 17/01/2022 | +0.9026% | 1789.082500 | 1805.304400 | +16.221900 |
| 14/01/2022 | -1.8414% | 1822.331400 | 1789.082500 | -33.248900 |
| 13/01/2022 | -0.8952% | 1838.718700 | 1822.331400 | -16.387300 |
| 12/01/2022 | +1.1416% | 1817.846500 | 1838.718700 | +20.872200 |
| 11/01/2022 | +0.5748% | 1807.428300 | 1817.846500 | +10.418200 |
| 10/01/2022 | -0.1880% | 1810.829600 | 1807.428300 | -3.401300 |
| 07/01/2022 | -0.4921% | 1819.762400 | 1810.829600 | -8.932800 |
| 06/01/2022 | -1.6314% | 1849.693400 | 1819.762400 | -29.931000 |
| 05/01/2022 | -2.3238% | 1893.179300 | 1849.693400 | -43.485900 |
| 04/01/2022 | +0.1209% | 1890.891300 | 1893.179300 | +2.288000 |
| 03/01/2022 | +1.3147% | 1866.195300 | 1890.891300 | +24.696000 |
| 31/12/2021 | -0.0071% | 1866.328300 | 1866.195300 | -0.133000 |
| 30/12/2021 | -0.2314% | 1870.651500 | 1866.328300 | -4.323200 |
| 29/12/2021 | -1.1725% | 1892.713200 | 1870.651500 | -22.061700 |
| 28/12/2021 | +0.0296% | 1892.152800 | 1892.713200 | +0.560400 |
| 27/12/2021 | -0.1045% | 1894.131800 | 1892.152800 | -1.979000 |
| 24/12/2021 | +0.7069% | 1880.789100 | 1894.131800 | +13.342700 |
| 23/12/2021 | -0.6568% | 1893.183000 | 1880.789100 | -12.393900 |
| 22/12/2021 | +0.7369% | 1879.283900 | 1893.183000 | +13.899100 |
| 21/12/2021 | +1.3984% | 1853.186000 | 1879.283900 | +26.097900 |
| 20/12/2021 | +0.3468% | 1846.769800 | 1853.186000 | +6.416200 |
| 17/12/2021 | -1.7856% | 1880.042100 | 1846.769800 | -33.272300 |
| 16/12/2021 | +0.9107% | 1862.998400 | 1880.042100 | +17.043700 |
| 15/12/2021 | -0.3757% | 1870.010300 | 1862.998400 | -7.011900 |
| 14/12/2021 | -0.4612% | 1878.654500 | 1870.010300 | -8.644200 |
| 13/12/2021 | -1.5793% | 1908.559200 | 1878.654500 | -29.904700 |
| 10/12/2021 | +0.8090% | 1893.181800 | 1908.559200 | +15.377400 |
| 09/12/2021 | +2.8011% | 1840.888100 | 1893.181800 | +52.293700 |
| 07/12/2021 | +1.0978% | 1820.788600 | 1840.888100 | +20.099500 |
| 06/12/2021 | -0.4888% | 1829.711200 | 1820.788600 | -8.922600 |
| 03/12/2021 | -0.5075% | 1839.020200 | 1829.711200 | -9.309000 |
| 02/12/2021 | +1.1858% | 1817.342600 | 1839.020200 | +21.677600 |
| 01/12/2021 | -0.6787% | 1829.718600 | 1817.342600 | -12.376000 |
| 30/11/2021 | +0.0465% | 1828.868800 | 1829.718600 | +0.849800 |
| 29/11/2021 | +0.4064% | 1821.451100 | 1828.868800 | +7.417700 |
| 26/11/2021 | -0.7973% | 1836.030700 | 1821.451100 | -14.579600 |
| 25/11/2021 | +1.2332% | 1813.527600 | 1836.030700 | +22.503100 |
| 24/11/2021 | -0.2099% | 1817.338100 | 1813.527600 | -3.810500 |
Mostrando 1101 -
1200
de 2671 registros