Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0854%
Máximo
4.0437%
Mínimo
-2.2412%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2672 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2020 | +0.2744% | 1556.994000 | 1561.271600 | +4.277600 |
| 10/09/2020 | -0.1711% | 1559.660000 | 1556.994000 | -2.666000 |
| 09/09/2020 | -1.3476% | 1580.820800 | 1559.660000 | -21.160800 |
| 08/09/2020 | -0.3506% | 1586.373200 | 1580.820800 | -5.552400 |
| 07/09/2020 | -0.3686% | 1592.231600 | 1586.373200 | -5.858400 |
| 04/09/2020 | -1.3745% | 1614.267800 | 1592.231600 | -22.036200 |
| 03/09/2020 | -0.4779% | 1622.001000 | 1614.267800 | -7.733200 |
| 02/09/2020 | +0.9510% | 1606.648100 | 1622.001000 | +15.352900 |
| 01/09/2020 | -0.5856% | 1616.084900 | 1606.648100 | -9.436800 |
| 31/08/2020 | -1.2151% | 1635.841900 | 1616.084900 | -19.757000 |
| 28/08/2020 | -0.3329% | 1641.296100 | 1635.841900 | -5.454200 |
| 27/08/2020 | -0.1308% | 1643.444000 | 1641.296100 | -2.147900 |
| 26/08/2020 | +0.9403% | 1628.063600 | 1643.444000 | +15.380400 |
| 25/08/2020 | +0.5295% | 1619.465600 | 1628.063600 | +8.598000 |
| 24/08/2020 | +1.1209% | 1601.414300 | 1619.465600 | +18.051300 |
| 21/08/2020 | +0.7157% | 1589.994400 | 1601.414300 | +11.419900 |
| 20/08/2020 | -0.8789% | 1604.030800 | 1589.994400 | -14.036400 |
| 19/08/2020 | -1.7794% | 1632.828200 | 1604.030800 | -28.797400 |
| 18/08/2020 | -0.3625% | 1638.757600 | 1632.828200 | -5.929400 |
| 17/08/2020 | +1.1263% | 1620.404100 | 1638.757600 | +18.353500 |
| 14/08/2020 | +0.2058% | 1617.073000 | 1620.404100 | +3.331100 |
| 13/08/2020 | +0.4887% | 1609.189800 | 1617.073000 | +7.883200 |
| 12/08/2020 | +0.2108% | 1605.800900 | 1609.189800 | +3.388900 |
| 11/08/2020 | -0.2073% | 1609.133400 | 1605.800900 | -3.332500 |
| 10/08/2020 | +0.5479% | 1600.340700 | 1609.133400 | +8.792700 |
| 07/08/2020 | +0.2679% | 1596.059900 | 1600.340700 | +4.280800 |
| 06/08/2020 | +0.8087% | 1583.205000 | 1596.059900 | +12.854900 |
| 05/08/2020 | +1.9596% | 1552.482700 | 1583.205000 | +30.722300 |
| 04/08/2020 | +1.5092% | 1529.228800 | 1552.482700 | +23.253900 |
| 03/08/2020 | +0.5038% | 1521.543200 | 1529.228800 | +7.685600 |
| 31/07/2020 | +0.1509% | 1519.248800 | 1521.543200 | +2.294400 |
| 30/07/2020 | -0.7557% | 1530.772800 | 1519.248800 | -11.524000 |
| 29/07/2020 | -0.7104% | 1541.686200 | 1530.772800 | -10.913400 |
| 28/07/2020 | +0.8752% | 1528.252000 | 1541.686200 | +13.434200 |
| 27/07/2020 | +0.4122% | 1521.965700 | 1528.252000 | +6.286300 |
| 24/07/2020 | -0.8073% | 1534.303000 | 1521.965700 | -12.337300 |
| 23/07/2020 | -0.2878% | 1538.725100 | 1534.303000 | -4.422100 |
| 22/07/2020 | -0.9727% | 1553.765900 | 1538.725100 | -15.040800 |
| 21/07/2020 | +0.6779% | 1543.267900 | 1553.765900 | +10.498000 |
| 20/07/2020 | +0.5388% | 1534.975900 | 1543.267900 | +8.292000 |
| 17/07/2020 | -0.7626% | 1546.726800 | 1534.975900 | -11.750900 |
| 15/07/2020 | +0.0662% | 1545.703400 | 1546.726800 | +1.023400 |
| 14/07/2020 | -1.2267% | 1564.781300 | 1545.703400 | -19.077900 |
| 13/07/2020 | -0.2746% | 1569.083800 | 1564.781300 | -4.302500 |
| 10/07/2020 | +0.9605% | 1554.084600 | 1569.083800 | +14.999200 |
| 09/07/2020 | +0.8505% | 1540.922600 | 1554.084600 | +13.162000 |
| 08/07/2020 | -0.6226% | 1550.546400 | 1540.922600 | -9.623800 |
| 07/07/2020 | +0.3216% | 1545.568100 | 1550.546400 | +4.978300 |
| 06/07/2020 | +1.4571% | 1523.211100 | 1545.568100 | +22.357000 |
| 03/07/2020 | +0.7190% | 1512.298600 | 1523.211100 | +10.912500 |
| 02/07/2020 | +0.0135% | 1512.093900 | 1512.298600 | +0.204700 |
| 01/07/2020 | -0.1058% | 1513.694900 | 1512.093900 | -1.601000 |
| 30/06/2020 | -0.0759% | 1514.844000 | 1513.694900 | -1.149100 |
| 26/06/2020 | +0.1237% | 1512.971600 | 1514.844000 | +1.872400 |
| 25/06/2020 | -1.0472% | 1528.898000 | 1512.971600 | -15.926400 |
| 24/06/2020 | +0.3785% | 1523.121700 | 1528.898000 | +5.776300 |
| 23/06/2020 | +0.9763% | 1508.324000 | 1523.121700 | +14.797700 |
| 22/06/2020 | +0.0715% | 1507.245300 | 1508.324000 | +1.078700 |
| 19/06/2020 | +1.2117% | 1489.092800 | 1507.245300 | +18.152500 |
| 18/06/2020 | +1.9738% | 1459.988600 | 1489.092800 | +29.104200 |
| 17/06/2020 | +4.0437% | 1402.129100 | 1459.988600 | +57.859500 |
| 16/06/2020 | -2.2412% | 1433.909100 | 1402.129100 | -31.780000 |
| 15/06/2020 | -0.4000% | 1439.655800 | 1433.909100 | -5.746700 |
| 12/06/2020 | -0.1806% | 1442.258100 | 1439.655800 | -2.602300 |
| 11/06/2020 | +0.4875% | 1435.243500 | 1442.258100 | +7.014600 |
| 10/06/2020 | -0.1007% | 1436.689600 | 1435.243500 | -1.446100 |
| 09/06/2020 | +0.3230% | 1432.056600 | 1436.689600 | +4.633000 |
| 08/06/2020 | +1.3312% | 1413.119900 | 1432.056600 | +18.936700 |
| 05/06/2020 | -0.3391% | 1417.919400 | 1413.119900 | -4.799500 |
| 04/06/2020 | +1.7437% | 1393.409300 | 1417.919400 | +24.510100 |
| 03/06/2020 | +0.6289% | 1384.673900 | 1393.409300 | +8.735400 |
| 02/06/2020 | +0.0841% | 1383.510500 | 1384.673900 | +1.163400 |
| 01/06/2020 | +0.0078% | 1383.401900 | 1383.510500 | +0.108600 |
| 29/05/2020 | -0.5923% | 1391.619600 | 1383.401900 | -8.217700 |
| 28/05/2020 | -0.2493% | 1395.093700 | 1391.619600 | -3.474100 |
| 27/05/2020 | +2.5430% | 1360.064200 | 1395.093700 | +35.029500 |
| 26/05/2020 | +0.8819% | 1348.122100 | 1360.064200 | +11.942100 |
| 25/05/2020 | -1.0289% | 1362.063900 | 1348.122100 | -13.941800 |
| 22/05/2020 | -1.9209% | 1388.480700 | 1362.063900 | -26.416800 |
| 20/05/2020 | -0.5859% | 1396.639300 | 1388.480700 | -8.158600 |
| 19/05/2020 | +1.0181% | 1382.492500 | 1396.639300 | +14.146800 |
| 18/05/2020 | +0.6815% | 1373.102900 | 1382.492500 | +9.389600 |
| 15/05/2020 | +0.1968% | 1370.402700 | 1373.102900 | +2.700200 |
| 14/05/2020 | -0.9177% | 1383.036500 | 1370.402700 | -12.633800 |
| 13/05/2020 | -0.7391% | 1393.296300 | 1383.036500 | -10.259800 |
| 12/05/2020 | -0.0272% | 1393.675300 | 1393.296300 | -0.379000 |
| 11/05/2020 | +0.3686% | 1388.547600 | 1393.675300 | +5.127700 |
| 08/05/2020 | -0.5619% | 1396.371600 | 1388.547600 | -7.824000 |
| 07/05/2020 | -0.1281% | 1398.161600 | 1396.371600 | -1.790000 |
| 06/05/2020 | +1.3833% | 1378.954200 | 1398.161600 | +19.207400 |
| 05/05/2020 | -1.7257% | 1402.957600 | 1378.954200 | -24.003400 |
| 04/05/2020 | -2.2276% | 1434.560500 | 1402.957600 | -31.602900 |
| 30/04/2020 | +1.3406% | 1415.457700 | 1434.560500 | +19.102800 |
| 29/04/2020 | -0.7488% | 1426.096000 | 1415.457700 | -10.638300 |
| 28/04/2020 | +0.6094% | 1417.432500 | 1426.096000 | +8.663500 |
| 27/04/2020 | -0.4409% | 1423.696300 | 1417.432500 | -6.263800 |
| 24/04/2020 | -0.2881% | 1427.804200 | 1423.696300 | -4.107900 |
| 23/04/2020 | +1.2503% | 1410.063900 | 1427.804200 | +17.740300 |
| 22/04/2020 | -0.4197% | 1415.994300 | 1410.063900 | -5.930400 |
| 21/04/2020 | -1.2313% | 1433.537900 | 1415.994300 | -17.543600 |
Mostrando 1501 -
1600
de 2672 registros