Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.1181%
Máximo
4.1515%
Mínimo
-6.2476%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2672 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2020 | +0.8584% | 1421.285100 | 1433.537900 | +12.252800 |
| 17/04/2020 | +1.2538% | 1403.575700 | 1421.285100 | +17.709400 |
| 16/04/2020 | -1.7196% | 1427.921000 | 1403.575700 | -24.345300 |
| 15/04/2020 | +1.3156% | 1409.258300 | 1427.921000 | +18.662700 |
| 14/04/2020 | +1.5201% | 1387.997900 | 1409.258300 | +21.260400 |
| 13/04/2020 | +0.5230% | 1380.757400 | 1387.997900 | +7.240500 |
| 09/04/2020 | -0.7480% | 1391.123900 | 1380.757400 | -10.366500 |
| 08/04/2020 | +0.9934% | 1377.373000 | 1391.123900 | +13.750900 |
| 07/04/2020 | +2.0744% | 1349.095300 | 1377.373000 | +28.277700 |
| 06/04/2020 | +0.0540% | 1348.367200 | 1349.095300 | +0.728100 |
| 03/04/2020 | +0.8513% | 1336.936900 | 1348.367200 | +11.430300 |
| 02/04/2020 | -0.7568% | 1347.093700 | 1336.936900 | -10.156800 |
| 01/04/2020 | +0.4739% | 1340.725500 | 1347.093700 | +6.368200 |
| 31/03/2020 | +0.9168% | 1328.489500 | 1340.725500 | +12.236000 |
| 30/03/2020 | +0.3195% | 1324.251300 | 1328.489500 | +4.238200 |
| 27/03/2020 | -0.9570% | 1336.985700 | 1324.251300 | -12.734400 |
| 26/03/2020 | +2.4058% | 1305.203900 | 1336.985700 | +31.781800 |
| 25/03/2020 | +4.1515% | 1252.127400 | 1305.203900 | +53.076500 |
| 24/03/2020 | -2.1400% | 1279.211600 | 1252.127400 | -27.084200 |
| 23/03/2020 | +3.0271% | 1241.069400 | 1279.211600 | +38.142200 |
| 20/03/2020 | -2.7269% | 1275.378000 | 1241.069400 | -34.308600 |
| 19/03/2020 | -4.0876% | 1328.589900 | 1275.378000 | -53.211900 |
| 18/03/2020 | +0.0728% | 1327.623100 | 1328.589900 | +0.966800 |
| 17/03/2020 | -6.2476% | 1413.213600 | 1327.623100 | -85.590500 |
| 16/03/2020 | +1.1342% | 1397.275300 | 1413.213600 | +15.938300 |
| 13/03/2020 | -4.7644% | 1465.458500 | 1397.275300 | -68.183200 |
| 12/03/2020 | -3.7510% | 1521.471400 | 1465.458500 | -56.012900 |
| 11/03/2020 | +0.8545% | 1508.526400 | 1521.471400 | +12.945000 |
| 10/03/2020 | -5.4162% | 1592.483900 | 1508.526400 | -83.957500 |
| 09/03/2020 | -1.0710% | 1609.630800 | 1592.483900 | -17.146900 |
| 06/03/2020 | -0.6870% | 1620.726400 | 1609.630800 | -11.095600 |
| 05/03/2020 | +1.8431% | 1591.128100 | 1620.726400 | +29.598300 |
| 04/03/2020 | +1.0956% | 1573.790900 | 1591.128100 | +17.337200 |
| 03/03/2020 | +0.1875% | 1570.843400 | 1573.790900 | +2.947500 |
| 02/03/2020 | -0.1146% | 1572.644100 | 1570.843400 | -1.800700 |
| 28/02/2020 | -2.1591% | 1606.968000 | 1572.644100 | -34.323900 |
| 27/02/2020 | -0.8204% | 1620.206400 | 1606.968000 | -13.238400 |
| 26/02/2020 | +0.0117% | 1620.016400 | 1620.206400 | +0.190000 |
| 25/02/2020 | -0.8749% | 1634.252700 | 1620.016400 | -14.236300 |
| 24/02/2020 | -2.3685% | 1673.421400 | 1634.252700 | -39.168700 |
| 21/02/2020 | -0.2015% | 1676.796000 | 1673.421400 | -3.374600 |
| 20/02/2020 | +0.7338% | 1664.536900 | 1676.796000 | +12.259100 |
| 19/02/2020 | +0.0835% | 1663.147800 | 1664.536900 | +1.389100 |
| 18/02/2020 | -0.1049% | 1664.892700 | 1663.147800 | -1.744900 |
| 17/02/2020 | -0.0341% | 1665.461300 | 1664.892700 | -0.568600 |
| 14/02/2020 | -0.4612% | 1673.160300 | 1665.461300 | -7.699000 |
| 13/02/2020 | +1.0731% | 1655.302400 | 1673.160300 | +17.857900 |
| 12/02/2020 | +0.5517% | 1646.195100 | 1655.302400 | +9.107300 |
| 11/02/2020 | +0.0992% | 1644.563100 | 1646.195100 | +1.632000 |
| 10/02/2020 | +0.0541% | 1643.673800 | 1644.563100 | +0.889300 |
| 07/02/2020 | +0.7855% | 1630.812600 | 1643.673800 | +12.861200 |
| 06/02/2020 | +0.5303% | 1622.186500 | 1630.812600 | +8.626100 |
| 05/02/2020 | +0.8588% | 1608.315300 | 1622.186500 | +13.871200 |
| 04/02/2020 | +0.0235% | 1607.937300 | 1608.315300 | +0.378000 |
| 03/02/2020 | -1.3038% | 1629.038400 | 1607.937300 | -21.101100 |
| 31/01/2020 | -0.9788% | 1645.062100 | 1629.038400 | -16.023700 |
| 30/01/2020 | -0.3384% | 1650.638200 | 1645.062100 | -5.576100 |
| 29/01/2020 | -0.0749% | 1651.875500 | 1650.638200 | -1.237300 |
| 28/01/2020 | -0.5185% | 1660.462900 | 1651.875500 | -8.587400 |
| 27/01/2020 | +0.3224% | 1655.118200 | 1660.462900 | +5.344700 |
| 24/01/2020 | +0.3131% | 1649.944300 | 1655.118200 | +5.173900 |
| 23/01/2020 | -0.3048% | 1654.980400 | 1649.944300 | -5.036100 |
| 22/01/2020 | -0.2056% | 1658.387200 | 1654.980400 | -3.406800 |
| 21/01/2020 | -1.0265% | 1675.497900 | 1658.387200 | -17.110700 |
| 20/01/2020 | -0.0654% | 1676.593900 | 1675.497900 | -1.096000 |
| 17/01/2020 | +0.1072% | 1674.797800 | 1676.593900 | +1.796100 |
| 16/01/2020 | +0.1714% | 1671.929200 | 1674.797800 | +2.868600 |
| 15/01/2020 | -0.5100% | 1680.477800 | 1671.929200 | -8.548600 |
| 14/01/2020 | -0.2333% | 1684.402700 | 1680.477800 | -3.924900 |
| 13/01/2020 | +1.4961% | 1659.389600 | 1684.402700 | +25.013100 |
| 10/01/2020 | +1.5123% | 1634.482800 | 1659.389600 | +24.906800 |
| 09/01/2020 | +0.5022% | 1626.295200 | 1634.482800 | +8.187600 |
| 08/01/2020 | -0.5376% | 1635.060900 | 1626.295200 | -8.765700 |
| 07/01/2020 | +0.0458% | 1634.311400 | 1635.060900 | +0.749500 |
| 06/01/2020 | +1.0129% | 1617.841400 | 1634.311400 | +16.470000 |
| 03/01/2020 | +0.8494% | 1604.156900 | 1617.841400 | +13.684500 |
| 02/01/2020 | +1.0782% | 1586.953900 | 1604.156900 | +17.203000 |
| 31/12/2019 | -0.0071% | 1587.067000 | 1586.953900 | -0.113100 |
| 30/12/2019 | +0.8198% | 1574.109800 | 1587.067000 | +12.957200 |
| 27/12/2019 | +0.3203% | 1569.076000 | 1574.109800 | +5.033800 |
| 26/12/2019 | -0.5187% | 1577.235700 | 1569.076000 | -8.159700 |
| 24/12/2019 | -0.3360% | 1582.544300 | 1577.235700 | -5.308600 |
| 23/12/2019 | +0.6780% | 1571.850700 | 1582.544300 | +10.693600 |
| 20/12/2019 | -0.2736% | 1576.157200 | 1571.850700 | -4.306500 |
| 19/12/2019 | +0.1181% | 1574.297400 | 1576.157200 | +1.859800 |
| 18/12/2019 | -0.1218% | 1576.216500 | 1574.297400 | -1.919100 |
| 17/12/2019 | -0.0857% | 1577.568100 | 1576.216500 | -1.351600 |
| 16/12/2019 | +0.0220% | 1577.221000 | 1577.568100 | +0.347100 |
| 13/12/2019 | +1.2744% | 1557.249000 | 1577.221000 | +19.972000 |
| 12/12/2019 | +0.7232% | 1546.027200 | 1557.249000 | +11.221800 |
| 11/12/2019 | -0.2790% | 1550.347400 | 1546.027200 | -4.320200 |
| 10/12/2019 | +0.8192% | 1537.698900 | 1550.347400 | +12.648500 |
| 09/12/2019 | -0.7375% | 1549.080600 | 1537.698900 | -11.381700 |
| 06/12/2019 | +0.1343% | 1547.002100 | 1549.080600 | +2.078500 |
| 05/12/2019 | -1.3654% | 1568.269800 | 1547.002100 | -21.267700 |
| 04/12/2019 | -0.5097% | 1576.283000 | 1568.269800 | -8.013200 |
| 03/12/2019 | -0.8088% | 1589.084400 | 1576.283000 | -12.801400 |
| 02/12/2019 | -1.4564% | 1612.396700 | 1589.084400 | -23.312300 |
| 29/11/2019 | -2.7667% | 1657.630200 | 1612.396700 | -45.233500 |
| 28/11/2019 | +2.7134% | 1613.257500 | 1657.630200 | +44.372700 |
Mostrando 1601 -
1700
de 2672 registros