Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.1871%
Máximo
3.5529%
Mínimo
-2.7667%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.0749% | 1651.875500 | 1650.638200 | -1.237300 |
| 28/01/2020 | -0.5185% | 1660.462900 | 1651.875500 | -8.587400 |
| 27/01/2020 | +0.3224% | 1655.118200 | 1660.462900 | +5.344700 |
| 24/01/2020 | +0.3131% | 1649.944300 | 1655.118200 | +5.173900 |
| 23/01/2020 | -0.3048% | 1654.980400 | 1649.944300 | -5.036100 |
| 22/01/2020 | -0.2056% | 1658.387200 | 1654.980400 | -3.406800 |
| 21/01/2020 | -1.0265% | 1675.497900 | 1658.387200 | -17.110700 |
| 20/01/2020 | -0.0654% | 1676.593900 | 1675.497900 | -1.096000 |
| 17/01/2020 | +0.1072% | 1674.797800 | 1676.593900 | +1.796100 |
| 16/01/2020 | +0.1714% | 1671.929200 | 1674.797800 | +2.868600 |
| 15/01/2020 | -0.5100% | 1680.477800 | 1671.929200 | -8.548600 |
| 14/01/2020 | -0.2333% | 1684.402700 | 1680.477800 | -3.924900 |
| 13/01/2020 | +1.4961% | 1659.389600 | 1684.402700 | +25.013100 |
| 10/01/2020 | +1.5123% | 1634.482800 | 1659.389600 | +24.906800 |
| 09/01/2020 | +0.5022% | 1626.295200 | 1634.482800 | +8.187600 |
| 08/01/2020 | -0.5376% | 1635.060900 | 1626.295200 | -8.765700 |
| 07/01/2020 | +0.0458% | 1634.311400 | 1635.060900 | +0.749500 |
| 06/01/2020 | +1.0129% | 1617.841400 | 1634.311400 | +16.470000 |
| 03/01/2020 | +0.8494% | 1604.156900 | 1617.841400 | +13.684500 |
| 02/01/2020 | +1.0782% | 1586.953900 | 1604.156900 | +17.203000 |
| 31/12/2019 | -0.0071% | 1587.067000 | 1586.953900 | -0.113100 |
| 30/12/2019 | +0.8198% | 1574.109800 | 1587.067000 | +12.957200 |
| 27/12/2019 | +0.3203% | 1569.076000 | 1574.109800 | +5.033800 |
| 26/12/2019 | -0.5187% | 1577.235700 | 1569.076000 | -8.159700 |
| 24/12/2019 | -0.3360% | 1582.544300 | 1577.235700 | -5.308600 |
| 23/12/2019 | +0.6780% | 1571.850700 | 1582.544300 | +10.693600 |
| 20/12/2019 | -0.2736% | 1576.157200 | 1571.850700 | -4.306500 |
| 19/12/2019 | +0.1181% | 1574.297400 | 1576.157200 | +1.859800 |
| 18/12/2019 | -0.1218% | 1576.216500 | 1574.297400 | -1.919100 |
| 17/12/2019 | -0.0857% | 1577.568100 | 1576.216500 | -1.351600 |
| 16/12/2019 | +0.0220% | 1577.221000 | 1577.568100 | +0.347100 |
| 13/12/2019 | +1.2744% | 1557.249000 | 1577.221000 | +19.972000 |
| 12/12/2019 | +0.7232% | 1546.027200 | 1557.249000 | +11.221800 |
| 11/12/2019 | -0.2790% | 1550.347400 | 1546.027200 | -4.320200 |
| 10/12/2019 | +0.8192% | 1537.698900 | 1550.347400 | +12.648500 |
| 09/12/2019 | -0.7375% | 1549.080600 | 1537.698900 | -11.381700 |
| 06/12/2019 | +0.1343% | 1547.002100 | 1549.080600 | +2.078500 |
| 05/12/2019 | -1.3654% | 1568.269800 | 1547.002100 | -21.267700 |
| 04/12/2019 | -0.5097% | 1576.283000 | 1568.269800 | -8.013200 |
| 03/12/2019 | -0.8088% | 1589.084400 | 1576.283000 | -12.801400 |
| 02/12/2019 | -1.4564% | 1612.396700 | 1589.084400 | -23.312300 |
| 29/11/2019 | -2.7667% | 1657.630200 | 1612.396700 | -45.233500 |
| 28/11/2019 | +2.7134% | 1613.257500 | 1657.630200 | +44.372700 |
| 27/11/2019 | +1.5355% | 1588.675600 | 1613.257500 | +24.581900 |
| 26/11/2019 | +0.3325% | 1583.401400 | 1588.675600 | +5.274200 |
| 25/11/2019 | +0.1175% | 1581.542700 | 1583.401400 | +1.858700 |
| 22/11/2019 | +0.0551% | 1580.671200 | 1581.542700 | +0.871500 |
| 21/11/2019 | -0.8518% | 1594.193600 | 1580.671200 | -13.522400 |
| 20/11/2019 | +1.6245% | 1568.504800 | 1594.193600 | +25.688800 |
| 19/11/2019 | +1.4815% | 1545.439200 | 1568.504800 | +23.065600 |
| 18/11/2019 | -0.7263% | 1556.704400 | 1545.439200 | -11.265200 |
| 15/11/2019 | -1.9217% | 1586.909400 | 1556.704400 | -30.205000 |
| 14/11/2019 | +0.2870% | 1582.361900 | 1586.909400 | +4.547500 |
| 13/11/2019 | +0.5309% | 1573.983200 | 1582.361900 | +8.378700 |
| 12/11/2019 | +3.5529% | 1519.042600 | 1573.983200 | +54.940600 |
| 11/11/2019 | +0.0940% | 1517.614900 | 1519.042600 | +1.427700 |
| 08/11/2019 | +0.4536% | 1510.746400 | 1517.614900 | +6.868500 |
| 07/11/2019 | -0.2892% | 1515.122200 | 1510.746400 | -4.375800 |
| 06/11/2019 | -0.2081% | 1518.278100 | 1515.122200 | -3.155900 |
| 05/11/2019 | +2.4360% | 1481.739900 | 1518.278100 | +36.538200 |
| 04/11/2019 | +1.5722% | 1458.626300 | 1481.739900 | +23.113600 |
| 30/10/2019 | +1.0640% | 1443.189300 | 1458.626300 | +15.437000 |
| 29/10/2019 | +0.2572% | 1439.482900 | 1443.189300 | +3.706400 |
| 28/10/2019 | +0.3655% | 1434.231500 | 1439.482900 | +5.251400 |
| 25/10/2019 | +0.6272% | 1425.264000 | 1434.231500 | +8.967500 |
| 24/10/2019 | -0.2512% | 1428.848600 | 1425.264000 | -3.584600 |
| 23/10/2019 | -0.1285% | 1430.685200 | 1428.848600 | -1.836600 |
| 22/10/2019 | +0.7172% | 1420.461500 | 1430.685200 | +10.223700 |
| 21/10/2019 | +1.8276% | 1394.736300 | 1420.461500 | +25.725200 |
| 18/10/2019 | -0.5862% | 1402.935700 | 1394.736300 | -8.199400 |
| 17/10/2019 | -0.3169% | 1407.388900 | 1402.935700 | -4.453200 |
| 16/10/2019 | +0.8553% | 1395.402200 | 1407.388900 | +11.986700 |
| 15/10/2019 | +0.7332% | 1385.208500 | 1395.402200 | +10.193700 |
| 14/10/2019 | +0.6123% | 1376.752700 | 1385.208500 | +8.455800 |
| 11/10/2019 | +0.1212% | 1375.085100 | 1376.752700 | +1.667600 |
| 10/10/2019 | -0.1571% | 1377.247100 | 1375.085100 | -2.162000 |
| 09/10/2019 | +0.1464% | 1375.232300 | 1377.247100 | +2.014800 |
| 08/10/2019 | +0.3295% | 1370.708200 | 1375.232300 | +4.524100 |
| 07/10/2019 | +0.4324% | 1364.793900 | 1370.708200 | +5.914300 |
| 04/10/2019 | +0.0960% | 1363.484000 | 1364.793900 | +1.309900 |
| 03/10/2019 | -1.4416% | 1383.282500 | 1363.484000 | -19.798500 |
| 02/10/2019 | -0.9655% | 1396.703200 | 1383.282500 | -13.420700 |
| 01/10/2019 | +0.2050% | 1393.843400 | 1396.703200 | +2.859800 |
| 30/09/2019 | -0.2591% | 1397.459400 | 1393.843400 | -3.616000 |
| 27/09/2019 | -0.1339% | 1399.331800 | 1397.459400 | -1.872400 |
| 26/09/2019 | +0.0500% | 1398.632400 | 1399.331800 | +0.699400 |
| 25/09/2019 | -0.1349% | 1400.520500 | 1398.632400 | -1.888100 |
| 24/09/2019 | -0.3717% | 1405.736200 | 1400.520500 | -5.215700 |
| 23/09/2019 | +0.6277% | 1396.940300 | 1405.736200 | +8.795900 |
| 17/09/2019 | +0.2505% | 1393.445800 | 1396.940300 | +3.494500 |
| 16/09/2019 | +0.0639% | 1392.555200 | 1393.445800 | +0.890600 |
| 13/09/2019 | +0.0718% | 1391.556300 | 1392.555200 | +0.998900 |
| 12/09/2019 | +0.3370% | 1386.875000 | 1391.556300 | +4.681300 |
| 11/09/2019 | +0.2429% | 1383.510200 | 1386.875000 | +3.364800 |
| 10/09/2019 | -0.1668% | 1385.819800 | 1383.510200 | -2.309600 |
| 09/09/2019 | +0.5862% | 1377.720100 | 1385.819800 | +8.099700 |
| 06/09/2019 | -0.0887% | 1378.942500 | 1377.720100 | -1.222400 |
| 05/09/2019 | +0.7290% | 1368.925900 | 1378.942500 | +10.016600 |
| 04/09/2019 | +0.3550% | 1364.075200 | 1368.925900 | +4.850700 |
| 03/09/2019 | -0.3634% | 1369.041000 | 1364.075200 | -4.965800 |
Mostrando 1601 -
1700
de 2615 registros