Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.1212%
Máximo
2.6358%
Mínimo
-2.9889%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.4476% | 1496.578700 | 1503.292700 | +6.714000 |
| 14/06/2022 | +0.4770% | 1489.457400 | 1496.578700 | +7.121300 |
| 13/06/2022 | -0.3727% | 1495.019100 | 1489.457400 | -5.561700 |
| 10/06/2022 | +0.0751% | 1493.896500 | 1495.019100 | +1.122600 |
| 09/06/2022 | -0.4957% | 1501.320000 | 1493.896500 | -7.423500 |
| 08/06/2022 | +0.0466% | 1500.620000 | 1501.320000 | +0.700000 |
| 07/06/2022 | +0.9882% | 1485.864400 | 1500.620000 | +14.755600 |
| 06/06/2022 | +1.1911% | 1468.271100 | 1485.864400 | +17.593300 |
| 03/06/2022 | -0.6174% | 1477.364700 | 1468.271100 | -9.093600 |
| 02/06/2022 | -1.0367% | 1492.759800 | 1477.364700 | -15.395100 |
| 01/06/2022 | -0.4585% | 1499.619300 | 1492.759800 | -6.859500 |
| 31/05/2022 | +0.8301% | 1487.222700 | 1499.619300 | +12.396600 |
| 30/05/2022 | +1.9713% | 1458.191900 | 1487.222700 | +29.030800 |
| 27/05/2022 | +0.9567% | 1444.307200 | 1458.191900 | +13.884700 |
| 26/05/2022 | -0.4837% | 1451.309900 | 1444.307200 | -7.002700 |
| 25/05/2022 | +0.2151% | 1448.191400 | 1451.309900 | +3.118500 |
| 24/05/2022 | -0.9424% | 1461.903900 | 1448.191400 | -13.712500 |
| 23/05/2022 | -0.2202% | 1465.127100 | 1461.903900 | -3.223200 |
| 20/05/2022 | +0.4763% | 1458.165600 | 1465.127100 | +6.961500 |
| 19/05/2022 | -1.6889% | 1483.002400 | 1458.165600 | -24.836800 |
| 18/05/2022 | -0.3903% | 1488.802400 | 1483.002400 | -5.800000 |
| 17/05/2022 | +1.3054% | 1469.494400 | 1488.802400 | +19.308000 |
| 16/05/2022 | +0.2700% | 1465.531800 | 1469.494400 | +3.962600 |
| 13/05/2022 | +0.6987% | 1455.327300 | 1465.531800 | +10.204500 |
| 12/05/2022 | -1.2081% | 1473.015900 | 1455.327300 | -17.688600 |
| 11/05/2022 | -0.1442% | 1475.141600 | 1473.015900 | -2.125700 |
| 10/05/2022 | -1.0641% | 1490.921800 | 1475.141600 | -15.780200 |
| 09/05/2022 | -0.4193% | 1497.186900 | 1490.921800 | -6.265100 |
| 06/05/2022 | -2.8661% | 1540.718800 | 1497.186900 | -43.531900 |
| 05/05/2022 | -0.0801% | 1541.953600 | 1540.718800 | -1.234800 |
| 04/05/2022 | -0.2249% | 1545.426000 | 1541.953600 | -3.472400 |
| 03/05/2022 | -0.3428% | 1550.732300 | 1545.426000 | -5.306300 |
| 02/05/2022 | +0.2914% | 1546.219900 | 1550.732300 | +4.512400 |
| 29/04/2022 | +1.4539% | 1523.901800 | 1546.219900 | +22.318100 |
| 28/04/2022 | +1.4192% | 1502.426700 | 1523.901800 | +21.475100 |
| 27/04/2022 | +0.3519% | 1497.148300 | 1502.426700 | +5.278400 |
| 26/04/2022 | -0.7695% | 1508.713500 | 1497.148300 | -11.565200 |
| 25/04/2022 | -1.3849% | 1529.752600 | 1508.713500 | -21.039100 |
| 22/04/2022 | +0.8441% | 1516.893600 | 1529.752600 | +12.859000 |
| 21/04/2022 | -0.6365% | 1526.579500 | 1516.893600 | -9.685900 |
| 20/04/2022 | -0.4380% | 1533.280200 | 1526.579500 | -6.700700 |
| 19/04/2022 | -0.9892% | 1548.522100 | 1533.280200 | -15.241900 |
| 18/04/2022 | +0.0009% | 1548.508300 | 1548.522100 | +0.013800 |
| 14/04/2022 | +1.0250% | 1532.716900 | 1548.508300 | +15.791400 |
| 13/04/2022 | -0.0055% | 1532.800800 | 1532.716900 | -0.083900 |
| 12/04/2022 | -1.1374% | 1550.334500 | 1532.800800 | -17.533700 |
| 11/04/2022 | -0.9675% | 1565.406200 | 1550.334500 | -15.071700 |
| 08/04/2022 | +0.6484% | 1555.289500 | 1565.406200 | +10.116700 |
| 07/04/2022 | +0.5647% | 1546.531600 | 1555.289500 | +8.757900 |
| 06/04/2022 | -0.3788% | 1552.401300 | 1546.531600 | -5.869700 |
| 05/04/2022 | +0.1982% | 1549.328100 | 1552.401300 | +3.073200 |
| 04/04/2022 | +0.7765% | 1537.344200 | 1549.328100 | +11.983900 |
| 01/04/2022 | -0.2395% | 1541.030400 | 1537.344200 | -3.686200 |
| 31/03/2022 | -0.5820% | 1550.025200 | 1541.030400 | -8.994800 |
| 30/03/2022 | +2.6358% | 1509.703300 | 1550.025200 | +40.321900 |
| 29/03/2022 | +0.9479% | 1495.460400 | 1509.703300 | +14.242900 |
| 28/03/2022 | -1.4898% | 1517.906100 | 1495.460400 | -22.445700 |
| 25/03/2022 | -1.1794% | 1535.913800 | 1517.906100 | -18.007700 |
| 24/03/2022 | -0.8310% | 1548.731100 | 1535.913800 | -12.817300 |
| 23/03/2022 | +0.4723% | 1541.434400 | 1548.731100 | +7.296700 |
| 22/03/2022 | +0.1324% | 1539.394700 | 1541.434400 | +2.039700 |
| 21/03/2022 | -0.4072% | 1545.676000 | 1539.394700 | -6.281300 |
| 18/03/2022 | +1.4668% | 1523.170000 | 1545.676000 | +22.506000 |
| 17/03/2022 | +2.2833% | 1488.786100 | 1523.170000 | +34.383900 |
| 16/03/2022 | +1.7213% | 1463.378400 | 1488.786100 | +25.407700 |
| 15/03/2022 | -1.4638% | 1484.957600 | 1463.378400 | -21.579200 |
| 14/03/2022 | -1.9872% | 1514.761600 | 1484.957600 | -29.804000 |
| 11/03/2022 | -1.4887% | 1537.480100 | 1514.761600 | -22.718500 |
| 10/03/2022 | +1.0453% | 1521.493200 | 1537.480100 | +15.986900 |
| 09/03/2022 | +0.1133% | 1519.770100 | 1521.493200 | +1.723100 |
| 08/03/2022 | -1.0608% | 1535.977800 | 1519.770100 | -16.207700 |
| 07/03/2022 | -2.9889% | 1582.579800 | 1535.977800 | -46.602000 |
| 04/03/2022 | -1.0814% | 1599.787300 | 1582.579800 | -17.207500 |
| 03/03/2022 | -1.1741% | 1618.681500 | 1599.787300 | -18.894200 |
| 02/03/2022 | +0.1063% | 1616.962200 | 1618.681500 | +1.719300 |
| 01/03/2022 | +0.1199% | 1615.024400 | 1616.962200 | +1.937800 |
| 28/02/2022 | -1.1301% | 1633.378900 | 1615.024400 | -18.354500 |
| 25/02/2022 | +1.2386% | 1613.273100 | 1633.378900 | +20.105800 |
| 24/02/2022 | -1.3441% | 1635.103600 | 1613.273100 | -21.830500 |
| 23/02/2022 | -1.2168% | 1655.121500 | 1635.103600 | -20.017900 |
| 22/02/2022 | -1.3594% | 1677.775200 | 1655.121500 | -22.653700 |
| 21/02/2022 | +0.0345% | 1677.197100 | 1677.775200 | +0.578100 |
| 18/02/2022 | -1.4419% | 1701.555900 | 1677.197100 | -24.358800 |
| 17/02/2022 | -0.2097% | 1705.128500 | 1701.555900 | -3.572600 |
| 16/02/2022 | +0.6052% | 1694.839700 | 1705.128500 | +10.288800 |
| 15/02/2022 | -0.1693% | 1697.711700 | 1694.839700 | -2.872000 |
| 14/02/2022 | -1.1118% | 1716.692300 | 1697.711700 | -18.980600 |
| 11/02/2022 | -0.6512% | 1727.908400 | 1716.692300 | -11.216100 |
| 10/02/2022 | -1.3973% | 1752.222700 | 1727.908400 | -24.314300 |
| 09/02/2022 | +0.9435% | 1735.769000 | 1752.222700 | +16.453700 |
| 08/02/2022 | -0.7246% | 1748.391800 | 1735.769000 | -12.622800 |
| 07/02/2022 | +0.2537% | 1743.962500 | 1748.391800 | +4.429300 |
| 04/02/2022 | +1.3070% | 1721.317200 | 1743.962500 | +22.645300 |
| 03/02/2022 | +1.0732% | 1702.943200 | 1721.317200 | +18.374000 |
| 02/02/2022 | +0.8502% | 1688.526700 | 1702.943200 | +14.416500 |
| 01/02/2022 | +0.6485% | 1677.611700 | 1688.526700 | +10.915000 |
| 31/01/2022 | +0.2805% | 1672.912500 | 1677.611700 | +4.699200 |
| 28/01/2022 | +0.8315% | 1659.059800 | 1672.912500 | +13.852700 |
| 27/01/2022 | -1.8892% | 1690.700600 | 1659.059800 | -31.640800 |
| 26/01/2022 | -0.3703% | 1696.973700 | 1690.700600 | -6.273100 |
Mostrando 1001 -
1100
de 2615 registros