Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0530%
Máximo
3.1075%
Mínimo
-5.6104%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2022 | +1.8501% | 1426.964900 | 1453.610400 | +26.645500 |
| 05/09/2022 | -2.5793% | 1464.250100 | 1426.964900 | -37.285200 |
| 02/09/2022 | -1.1720% | 1481.512600 | 1464.250100 | -17.262500 |
| 01/09/2022 | -1.4287% | 1502.831200 | 1481.512600 | -21.318600 |
| 31/08/2022 | +1.7171% | 1477.247000 | 1502.831200 | +25.584200 |
| 30/08/2022 | -1.4722% | 1499.155500 | 1477.247000 | -21.908500 |
| 29/08/2022 | -2.1360% | 1531.521600 | 1499.155500 | -32.366100 |
| 26/08/2022 | -1.1312% | 1548.943900 | 1531.521600 | -17.422300 |
| 25/08/2022 | +0.5471% | 1540.493300 | 1548.943900 | +8.450600 |
| 24/08/2022 | -1.6081% | 1565.465900 | 1540.493300 | -24.972600 |
| 23/08/2022 | -1.8847% | 1595.249800 | 1565.465900 | -29.783900 |
| 22/08/2022 | -0.8965% | 1609.615100 | 1595.249800 | -14.365300 |
| 19/08/2022 | +1.8265% | 1580.482900 | 1609.615100 | +29.132200 |
| 18/08/2022 | +1.9346% | 1550.200000 | 1580.482900 | +30.282900 |
| 17/08/2022 | +1.4144% | 1528.428100 | 1550.200000 | +21.771900 |
| 16/08/2022 | -0.0683% | 1529.472000 | 1528.428100 | -1.043900 |
| 12/08/2022 | +0.3178% | 1524.618300 | 1529.472000 | +4.853700 |
| 11/08/2022 | +0.6538% | 1514.682800 | 1524.618300 | +9.935500 |
| 10/08/2022 | -1.3858% | 1535.820100 | 1514.682800 | -21.137300 |
| 09/08/2022 | -0.8627% | 1549.126300 | 1535.820100 | -13.306200 |
| 08/08/2022 | -0.6848% | 1559.770400 | 1549.126300 | -10.644100 |
| 05/08/2022 | +1.6683% | 1533.964400 | 1559.770400 | +25.806000 |
| 04/08/2022 | +0.4432% | 1527.181100 | 1533.964400 | +6.783300 |
| 03/08/2022 | +1.1625% | 1509.530300 | 1527.181100 | +17.650800 |
| 02/08/2022 | -0.4430% | 1516.232600 | 1509.530300 | -6.702300 |
| 01/08/2022 | -1.4086% | 1537.741800 | 1516.232600 | -21.509200 |
| 29/07/2022 | -1.1967% | 1556.255200 | 1537.741800 | -18.513400 |
| 28/07/2022 | -0.3459% | 1561.648000 | 1556.255200 | -5.392800 |
| 27/07/2022 | +0.0856% | 1560.311800 | 1561.648000 | +1.336200 |
| 26/07/2022 | -1.9859% | 1591.608000 | 1560.311800 | -31.296200 |
| 25/07/2022 | +0.6950% | 1580.585100 | 1591.608000 | +11.022900 |
| 22/07/2022 | +0.2748% | 1576.247400 | 1580.585100 | +4.337700 |
| 21/07/2022 | +1.1631% | 1558.020600 | 1576.247400 | +18.226800 |
| 20/07/2022 | -0.6591% | 1568.323800 | 1558.020600 | -10.303200 |
| 19/07/2022 | -1.0601% | 1585.037900 | 1568.323800 | -16.714100 |
| 18/07/2022 | -3.4310% | 1640.365000 | 1585.037900 | -55.327100 |
| 15/07/2022 | -5.6104% | 1735.027400 | 1640.365000 | -94.662400 |
| 14/07/2022 | +2.6375% | 1689.863600 | 1735.027400 | +45.163800 |
| 13/07/2022 | -0.0515% | 1690.734200 | 1689.863600 | -0.870600 |
| 12/07/2022 | +1.0569% | 1672.958600 | 1690.734200 | +17.775600 |
| 11/07/2022 | +0.1197% | 1670.957500 | 1672.958600 | +2.001100 |
| 08/07/2022 | +0.7931% | 1657.756800 | 1670.957500 | +13.200700 |
| 07/07/2022 | +0.2082% | 1654.309600 | 1657.756800 | +3.447200 |
| 06/07/2022 | +2.1267% | 1619.499200 | 1654.309600 | +34.810400 |
| 05/07/2022 | +1.1596% | 1600.827500 | 1619.499200 | +18.671700 |
| 04/07/2022 | -0.2801% | 1605.317000 | 1600.827500 | -4.489500 |
| 01/07/2022 | -0.6405% | 1615.632600 | 1605.317000 | -10.315600 |
| 30/06/2022 | +0.7775% | 1603.119500 | 1615.632600 | +12.513100 |
| 29/06/2022 | +0.4631% | 1595.713000 | 1603.119500 | +7.406500 |
| 28/06/2022 | +0.4492% | 1588.560900 | 1595.713000 | +7.152100 |
| 24/06/2022 | +3.1075% | 1539.956000 | 1588.560900 | +48.604900 |
| 23/06/2022 | +1.5218% | 1516.698400 | 1539.956000 | +23.257600 |
| 22/06/2022 | +0.1501% | 1514.424000 | 1516.698400 | +2.274400 |
| 20/06/2022 | +0.8825% | 1501.118600 | 1514.424000 | +13.305400 |
| 17/06/2022 | +0.4262% | 1494.734800 | 1501.118600 | +6.383800 |
| 16/06/2022 | -0.5709% | 1503.292700 | 1494.734800 | -8.557900 |
| 15/06/2022 | +0.4476% | 1496.578700 | 1503.292700 | +6.714000 |
| 14/06/2022 | +0.4770% | 1489.457400 | 1496.578700 | +7.121300 |
| 13/06/2022 | -0.3727% | 1495.019100 | 1489.457400 | -5.561700 |
| 10/06/2022 | +0.0751% | 1493.896500 | 1495.019100 | +1.122600 |
| 09/06/2022 | -0.4957% | 1501.320000 | 1493.896500 | -7.423500 |
| 08/06/2022 | +0.0466% | 1500.620000 | 1501.320000 | +0.700000 |
| 07/06/2022 | +0.9882% | 1485.864400 | 1500.620000 | +14.755600 |
| 06/06/2022 | +1.1911% | 1468.271100 | 1485.864400 | +17.593300 |
| 03/06/2022 | -0.6174% | 1477.364700 | 1468.271100 | -9.093600 |
| 02/06/2022 | -1.0367% | 1492.759800 | 1477.364700 | -15.395100 |
| 01/06/2022 | -0.4585% | 1499.619300 | 1492.759800 | -6.859500 |
| 31/05/2022 | +0.8301% | 1487.222700 | 1499.619300 | +12.396600 |
| 30/05/2022 | +1.9713% | 1458.191900 | 1487.222700 | +29.030800 |
| 27/05/2022 | +0.9567% | 1444.307200 | 1458.191900 | +13.884700 |
| 26/05/2022 | -0.4837% | 1451.309900 | 1444.307200 | -7.002700 |
| 25/05/2022 | +0.2151% | 1448.191400 | 1451.309900 | +3.118500 |
| 24/05/2022 | -0.9424% | 1461.903900 | 1448.191400 | -13.712500 |
| 23/05/2022 | -0.2202% | 1465.127100 | 1461.903900 | -3.223200 |
| 20/05/2022 | +0.4763% | 1458.165600 | 1465.127100 | +6.961500 |
| 19/05/2022 | -1.6889% | 1483.002400 | 1458.165600 | -24.836800 |
| 18/05/2022 | -0.3903% | 1488.802400 | 1483.002400 | -5.800000 |
| 17/05/2022 | +1.3054% | 1469.494400 | 1488.802400 | +19.308000 |
| 16/05/2022 | +0.2700% | 1465.531800 | 1469.494400 | +3.962600 |
| 13/05/2022 | +0.6987% | 1455.327300 | 1465.531800 | +10.204500 |
| 12/05/2022 | -1.2081% | 1473.015900 | 1455.327300 | -17.688600 |
| 11/05/2022 | -0.1442% | 1475.141600 | 1473.015900 | -2.125700 |
| 10/05/2022 | -1.0641% | 1490.921800 | 1475.141600 | -15.780200 |
| 09/05/2022 | -0.4193% | 1497.186900 | 1490.921800 | -6.265100 |
| 06/05/2022 | -2.8661% | 1540.718800 | 1497.186900 | -43.531900 |
| 05/05/2022 | -0.0801% | 1541.953600 | 1540.718800 | -1.234800 |
| 04/05/2022 | -0.2249% | 1545.426000 | 1541.953600 | -3.472400 |
| 03/05/2022 | -0.3428% | 1550.732300 | 1545.426000 | -5.306300 |
| 02/05/2022 | +0.2914% | 1546.219900 | 1550.732300 | +4.512400 |
| 29/04/2022 | +1.4539% | 1523.901800 | 1546.219900 | +22.318100 |
| 28/04/2022 | +1.4192% | 1502.426700 | 1523.901800 | +21.475100 |
| 27/04/2022 | +0.3519% | 1497.148300 | 1502.426700 | +5.278400 |
| 26/04/2022 | -0.7695% | 1508.713500 | 1497.148300 | -11.565200 |
| 25/04/2022 | -1.3849% | 1529.752600 | 1508.713500 | -21.039100 |
| 22/04/2022 | +0.8441% | 1516.893600 | 1529.752600 | +12.859000 |
| 21/04/2022 | -0.6365% | 1526.579500 | 1516.893600 | -9.685900 |
| 20/04/2022 | -0.4380% | 1533.280200 | 1526.579500 | -6.700700 |
| 19/04/2022 | -0.9892% | 1548.522100 | 1533.280200 | -15.241900 |
| 18/04/2022 | +0.0009% | 1548.508300 | 1548.522100 | +0.013800 |
| 14/04/2022 | +1.0250% | 1532.716900 | 1548.508300 | +15.791400 |
Mostrando 1001 -
1100
de 2671 registros