Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.1120%
Máximo
1.9980%
Mínimo
-2.0502%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/04/2024 | -1.3046% | 1588.311500 | 1567.725600 | -20.585900 |
| 16/04/2024 | -0.8000% | 1601.069400 | 1588.311500 | -12.757900 |
| 15/04/2024 | +0.5381% | 1592.476400 | 1601.069400 | +8.593000 |
| 12/04/2024 | -0.6568% | 1602.970400 | 1592.476400 | -10.494000 |
| 11/04/2024 | +0.6535% | 1592.529900 | 1602.970400 | +10.440500 |
| 10/04/2024 | +0.4663% | 1585.120900 | 1592.529900 | +7.409000 |
| 09/04/2024 | -0.1238% | 1587.085100 | 1585.120900 | -1.964200 |
| 08/04/2024 | +0.2074% | 1583.796200 | 1587.085100 | +3.288900 |
| 05/04/2024 | +0.4979% | 1575.929600 | 1583.796200 | +7.866600 |
| 04/04/2024 | -1.9720% | 1607.315600 | 1575.929600 | -31.386000 |
| 03/04/2024 | -1.5274% | 1632.054600 | 1607.315600 | -24.739000 |
| 02/04/2024 | +0.0133% | 1631.837000 | 1632.054600 | +0.217600 |
| 01/04/2024 | +0.3823% | 1625.611200 | 1631.837000 | +6.225800 |
| 28/03/2024 | +0.2391% | 1621.729400 | 1625.611200 | +3.881800 |
| 27/03/2024 | +0.2776% | 1617.233300 | 1621.729400 | +4.496100 |
| 26/03/2024 | +0.3569% | 1611.472100 | 1617.233300 | +5.761200 |
| 25/03/2024 | -0.4058% | 1618.024700 | 1611.472100 | -6.552600 |
| 22/03/2024 | +0.5384% | 1609.336900 | 1618.024700 | +8.687800 |
| 21/03/2024 | +0.2299% | 1605.641900 | 1609.336900 | +3.695000 |
| 20/03/2024 | +1.9980% | 1573.879200 | 1605.641900 | +31.762700 |
| 19/03/2024 | +1.2352% | 1554.558500 | 1573.879200 | +19.320700 |
| 18/03/2024 | +0.3964% | 1548.408600 | 1554.558500 | +6.149900 |
| 15/03/2024 | -1.1222% | 1565.883000 | 1548.408600 | -17.474400 |
| 14/03/2024 | -0.5415% | 1574.385600 | 1565.883000 | -8.502600 |
| 13/03/2024 | -2.0502% | 1606.996600 | 1574.385600 | -32.611000 |
| 12/03/2024 | +0.5662% | 1597.923000 | 1606.996600 | +9.073600 |
| 11/03/2024 | +0.2440% | 1594.028300 | 1597.923000 | +3.894700 |
| 08/03/2024 | -1.6151% | 1619.982700 | 1594.028300 | -25.954400 |
| 07/03/2024 | +0.5824% | 1610.575000 | 1619.982700 | +9.407700 |
| 06/03/2024 | +1.3405% | 1589.129300 | 1610.575000 | +21.445700 |
| 05/03/2024 | -0.3704% | 1595.025800 | 1589.129300 | -5.896500 |
| 04/03/2024 | +0.9762% | 1579.531200 | 1595.025800 | +15.494600 |
| 01/03/2024 | +0.3941% | 1573.317800 | 1579.531200 | +6.213400 |
| 29/02/2024 | -0.7434% | 1585.057300 | 1573.317800 | -11.739500 |
| 28/02/2024 | -1.4683% | 1608.503100 | 1585.057300 | -23.445800 |
| 27/02/2024 | -0.1412% | 1610.776300 | 1608.503100 | -2.273200 |
| 26/02/2024 | +0.0632% | 1609.757900 | 1610.776300 | +1.018400 |
| 23/02/2024 | +1.1223% | 1591.792400 | 1609.757900 | +17.965500 |
| 22/02/2024 | +1.4806% | 1568.398700 | 1591.792400 | +23.393700 |
| 21/02/2024 | +0.3850% | 1562.372300 | 1568.398700 | +6.026400 |
| 20/02/2024 | +0.1520% | 1559.998900 | 1562.372300 | +2.373400 |
| 19/02/2024 | -0.3220% | 1565.030700 | 1559.998900 | -5.031800 |
| 16/02/2024 | +1.2028% | 1546.318800 | 1565.030700 | +18.711900 |
| 15/02/2024 | +0.7250% | 1535.148900 | 1546.318800 | +11.169900 |
| 14/02/2024 | -0.5943% | 1544.299100 | 1535.148900 | -9.150200 |
| 13/02/2024 | -0.9514% | 1559.061200 | 1544.299100 | -14.762100 |
| 12/02/2024 | +0.5419% | 1550.635800 | 1559.061200 | +8.425400 |
| 09/02/2024 | +1.1867% | 1532.343900 | 1550.635800 | +18.291900 |
| 08/02/2024 | +0.4527% | 1525.422700 | 1532.343900 | +6.921200 |
| 07/02/2024 | +0.0645% | 1524.438900 | 1525.422700 | +0.983800 |
| 06/02/2024 | +1.1242% | 1507.396800 | 1524.438900 | +17.042100 |
| 05/02/2024 | +1.0498% | 1491.655300 | 1507.396800 | +15.741500 |
| 02/02/2024 | +0.8944% | 1478.372700 | 1491.655300 | +13.282600 |
| 01/02/2024 | +0.9150% | 1464.907800 | 1478.372700 | +13.464900 |
| 31/01/2024 | -0.1713% | 1467.419100 | 1464.907800 | -2.511300 |
| 30/01/2024 | -0.2827% | 1471.573800 | 1467.419100 | -4.154700 |
| 29/01/2024 | +1.3763% | 1451.458900 | 1471.573800 | +20.114900 |
| 26/01/2024 | +0.4529% | 1444.900800 | 1451.458900 | +6.558100 |
| 25/01/2024 | +0.4208% | 1438.833200 | 1444.900800 | +6.067600 |
| 24/01/2024 | +1.1651% | 1422.166700 | 1438.833200 | +16.666500 |
| 23/01/2024 | +0.5523% | 1414.333800 | 1422.166700 | +7.832900 |
| 22/01/2024 | -1.1339% | 1430.462500 | 1414.333800 | -16.128700 |
| 19/01/2024 | -0.1825% | 1433.075500 | 1430.462500 | -2.613000 |
| 18/01/2024 | -0.3483% | 1438.075600 | 1433.075500 | -5.000100 |
| 17/01/2024 | -1.6585% | 1462.124800 | 1438.075600 | -24.049200 |
| 16/01/2024 | -0.4719% | 1469.041400 | 1462.124800 | -6.916600 |
| 15/01/2024 | +0.1475% | 1466.876300 | 1469.041400 | +2.165100 |
| 12/01/2024 | +0.2949% | 1462.556600 | 1466.876300 | +4.319700 |
| 11/01/2024 | -0.5484% | 1470.598800 | 1462.556600 | -8.042200 |
| 10/01/2024 | +0.2302% | 1467.217700 | 1470.598800 | +3.381100 |
| 09/01/2024 | +0.8742% | 1454.447000 | 1467.217700 | +12.770700 |
| 08/01/2024 | +0.6886% | 1444.465400 | 1454.447000 | +9.981600 |
| 05/01/2024 | +1.0150% | 1429.878500 | 1444.465400 | +14.586900 |
| 04/01/2024 | -0.3144% | 1434.380700 | 1429.878500 | -4.502200 |
| 03/01/2024 | -0.4098% | 1440.271500 | 1434.380700 | -5.890800 |
| 02/01/2024 | -0.9041% | 1453.352700 | 1440.271500 | -13.081200 |
| 29/12/2023 | -0.7148% | 1463.778200 | 1453.352700 | -10.425500 |
| 28/12/2023 | +0.8252% | 1451.749200 | 1463.778200 | +12.029000 |
| 27/12/2023 | -0.1420% | 1453.812000 | 1451.749200 | -2.062800 |
| 26/12/2023 | +1.5400% | 1431.595100 | 1453.812000 | +22.216900 |
| 22/12/2023 | +1.0717% | 1416.334000 | 1431.595100 | +15.261100 |
| 21/12/2023 | +1.1657% | 1399.919800 | 1416.334000 | +16.414200 |
| 20/12/2023 | -0.2175% | 1402.967600 | 1399.919800 | -3.047800 |
| 19/12/2023 | -0.7623% | 1413.703400 | 1402.967600 | -10.735800 |
| 18/12/2023 | -0.2664% | 1417.474000 | 1413.703400 | -3.770600 |
| 15/12/2023 | +0.8316% | 1405.735800 | 1417.474000 | +11.738200 |
| 14/12/2023 | +1.0741% | 1390.718100 | 1405.735800 | +15.017700 |
| 13/12/2023 | -0.3236% | 1395.225700 | 1390.718100 | -4.507600 |
| 12/12/2023 | +0.0810% | 1394.096400 | 1395.225700 | +1.129300 |
| 11/12/2023 | +1.4944% | 1373.418600 | 1394.096400 | +20.677800 |
| 07/12/2023 | -0.8848% | 1385.623900 | 1373.418600 | -12.205300 |
| 06/12/2023 | +0.2989% | 1381.488400 | 1385.623900 | +4.135500 |
| 05/12/2023 | +0.3739% | 1376.332000 | 1381.488400 | +5.156400 |
| 04/12/2023 | -0.4572% | 1382.638900 | 1376.332000 | -6.306900 |
| 01/12/2023 | -0.7739% | 1393.380300 | 1382.638900 | -10.741400 |
| 30/11/2023 | +0.1025% | 1391.953000 | 1393.380300 | +1.427300 |
| 29/11/2023 | -0.3593% | 1396.963400 | 1391.953000 | -5.010400 |
| 28/11/2023 | +0.3001% | 1392.777500 | 1396.963400 | +4.185900 |
| 27/11/2023 | -0.5631% | 1400.642400 | 1392.777500 | -7.864900 |
| 24/11/2023 | -0.0729% | 1401.663200 | 1400.642400 | -1.020800 |
Mostrando 601 -
700
de 2671 registros