Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0107%
Máximo
2.7903%
Mínimo
-2.5812%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.2744% | 1.200900 | 1.204200 | +0.003300 |
| 19/11/2024 | +0.1250% | 1.199400 | 1.200900 | +0.001500 |
| 18/11/2024 | +0.5015% | 1.193400 | 1.199400 | +0.006000 |
| 15/11/2024 | -0.3847% | 1.198000 | 1.193400 | -0.004600 |
| 14/11/2024 | -0.6739% | 1.206100 | 1.198000 | -0.008100 |
| 13/11/2024 | -0.8504% | 1.216400 | 1.206100 | -0.010300 |
| 12/11/2024 | -1.4689% | 1.234400 | 1.216400 | -0.018000 |
| 11/11/2024 | -0.7265% | 1.243400 | 1.234400 | -0.009000 |
| 08/11/2024 | -1.7064% | 1.264800 | 1.243400 | -0.021400 |
| 07/11/2024 | +1.6421% | 1.244200 | 1.264800 | +0.020600 |
| 06/11/2024 | -0.6170% | 1.251900 | 1.244200 | -0.007700 |
| 05/11/2024 | +1.0439% | 1.238900 | 1.251900 | +0.013000 |
| 04/11/2024 | -0.2258% | 1.241700 | 1.238900 | -0.002800 |
| 30/10/2024 | -0.6982% | 1.250400 | 1.241700 | -0.008700 |
| 29/10/2024 | -0.1119% | 1.251800 | 1.250400 | -0.001400 |
| 28/10/2024 | +0.1519% | 1.249900 | 1.251800 | +0.001900 |
| 25/10/2024 | -0.0160% | 1.250100 | 1.249900 | -0.000200 |
| 24/10/2024 | -0.3354% | 1.254300 | 1.250100 | -0.004200 |
| 23/10/2024 | -0.4693% | 1.260200 | 1.254300 | -0.005900 |
| 22/10/2024 | -0.0714% | 1.261100 | 1.260200 | -0.000900 |
| 21/10/2024 | -0.3404% | 1.265400 | 1.261100 | -0.004300 |
| 18/10/2024 | +0.8332% | 1.254900 | 1.265400 | +0.010500 |
| 17/10/2024 | -0.7858% | 1.264800 | 1.254900 | -0.009900 |
| 16/10/2024 | +0.1583% | 1.262800 | 1.264800 | +0.002000 |
| 15/10/2024 | -1.6649% | 1.284000 | 1.262800 | -0.021200 |
| 14/10/2024 | -0.0856% | 1.285100 | 1.284000 | -0.001100 |
| 11/10/2024 | +0.6401% | 1.276900 | 1.285100 | +0.008200 |
| 10/10/2024 | +0.1568% | 1.274900 | 1.276900 | +0.002000 |
| 09/10/2024 | -1.0844% | 1.288800 | 1.274900 | -0.013900 |
| 08/10/2024 | -2.5812% | 1.322500 | 1.288800 | -0.033700 |
| 07/10/2024 | +1.0337% | 1.308900 | 1.322500 | +0.013600 |
| 04/10/2024 | +0.3597% | 1.304200 | 1.308900 | +0.004700 |
| 03/10/2024 | -0.3826% | 1.309200 | 1.304200 | -0.005000 |
| 02/10/2024 | +1.9436% | 1.284000 | 1.309200 | +0.025200 |
| 01/10/2024 | +0.0545% | 1.283300 | 1.284000 | +0.000700 |
| 30/09/2024 | -0.6292% | 1.291400 | 1.283300 | -0.008100 |
| 27/09/2024 | +0.8398% | 1.280600 | 1.291400 | +0.010800 |
| 26/09/2024 | +2.6187% | 1.247500 | 1.280600 | +0.033100 |
| 25/09/2024 | -0.1282% | 1.249100 | 1.247500 | -0.001600 |
| 24/09/2024 | +2.5706% | 1.217400 | 1.249100 | +0.031700 |
| 23/09/2024 | +2.7903% | 1.183900 | 1.217400 | +0.033500 |
| 17/09/2024 | +0.3384% | 1.179900 | 1.183900 | +0.004000 |
| 16/09/2024 | +0.0763% | 1.179000 | 1.179900 | +0.000900 |
| 13/09/2024 | +1.0316% | 1.166900 | 1.179000 | +0.012100 |
| 12/09/2024 | +0.8002% | 1.157600 | 1.166900 | +0.009300 |
| 11/09/2024 | +0.2595% | 1.154600 | 1.157600 | +0.003000 |
| 10/09/2024 | -0.4580% | 1.159900 | 1.154600 | -0.005300 |
| 09/09/2024 | +0.2849% | 1.156600 | 1.159900 | +0.003300 |
| 06/09/2024 | -1.0151% | 1.168400 | 1.156600 | -0.011800 |
| 05/09/2024 | -0.2820% | 1.171700 | 1.168400 | -0.003300 |
| 04/09/2024 | -0.6550% | 1.179400 | 1.171700 | -0.007700 |
| 03/09/2024 | -1.1298% | 1.192800 | 1.179400 | -0.013400 |
| 02/09/2024 | +0.0503% | 1.192200 | 1.192800 | +0.000600 |
| 30/08/2024 | -0.0252% | 1.192500 | 1.192200 | -0.000300 |
| 29/08/2024 | +0.2099% | 1.190000 | 1.192500 | +0.002500 |
| 28/08/2024 | -0.5531% | 1.196600 | 1.190000 | -0.006600 |
| 27/08/2024 | -0.2504% | 1.199600 | 1.196600 | -0.003000 |
| 26/08/2024 | -0.3412% | 1.203700 | 1.199600 | -0.004100 |
| 23/08/2024 | +0.8510% | 1.193500 | 1.203700 | +0.010200 |
| 22/08/2024 | -0.5681% | 1.200300 | 1.193500 | -0.006800 |
| 21/08/2024 | +0.2168% | 1.197700 | 1.200300 | +0.002600 |
| 20/08/2024 | -0.3667% | 1.202100 | 1.197700 | -0.004400 |
| 19/08/2024 | +1.3821% | 1.185600 | 1.202100 | +0.016500 |
| 16/08/2024 | +1.2476% | 1.170900 | 1.185600 | +0.014700 |
| 14/08/2024 | -0.2388% | 1.173700 | 1.170900 | -0.002800 |
| 13/08/2024 | +0.4526% | 1.168400 | 1.173700 | +0.005300 |
| 12/08/2024 | +0.7646% | 1.159500 | 1.168400 | +0.008900 |
| 09/08/2024 | +0.4668% | 1.154100 | 1.159500 | +0.005400 |
| 08/08/2024 | +1.4048% | 1.138000 | 1.154100 | +0.016100 |
| 07/08/2024 | +0.3345% | 1.134200 | 1.138000 | +0.003800 |
| 06/08/2024 | -1.4790% | 1.151100 | 1.134200 | -0.016900 |
| 05/08/2024 | -1.5003% | 1.168500 | 1.151100 | -0.017400 |
| 02/08/2024 | -1.1825% | 1.182400 | 1.168500 | -0.013900 |
| 01/08/2024 | -0.5566% | 1.189000 | 1.182400 | -0.006600 |
| 31/07/2024 | +1.0739% | 1.176300 | 1.189000 | +0.012700 |
| 30/07/2024 | -0.3988% | 1.181000 | 1.176300 | -0.004700 |
| 29/07/2024 | -0.0508% | 1.181600 | 1.181000 | -0.000600 |
| 26/07/2024 | +0.1525% | 1.179800 | 1.181600 | +0.001800 |
| 25/07/2024 | -0.8440% | 1.189800 | 1.179800 | -0.010000 |
| 24/07/2024 | -0.6451% | 1.197500 | 1.189800 | -0.007700 |
| 23/07/2024 | -0.5662% | 1.204300 | 1.197500 | -0.006800 |
| 22/07/2024 | -0.2571% | 1.207400 | 1.204300 | -0.003100 |
| 19/07/2024 | -1.0300% | 1.219900 | 1.207400 | -0.012500 |
| 18/07/2024 | -0.8164% | 1.229900 | 1.219900 | -0.010000 |
| 17/07/2024 | -1.2363% | 1.245200 | 1.229900 | -0.015300 |
| 15/07/2024 | -0.7122% | 1.254100 | 1.245200 | -0.008900 |
| 12/07/2024 | +0.5517% | 1.247200 | 1.254100 | +0.006900 |
| 11/07/2024 | +0.4742% | 1.241300 | 1.247200 | +0.005900 |
| 10/07/2024 | +0.3551% | 1.236900 | 1.241300 | +0.004400 |
| 09/07/2024 | +0.3158% | 1.233000 | 1.236900 | +0.003900 |
| 08/07/2024 | -0.1054% | 1.234300 | 1.233000 | -0.001300 |
| 05/07/2024 | +0.3652% | 1.229800 | 1.234300 | +0.004500 |
| 04/07/2024 | +0.3911% | 1.225000 | 1.229800 | +0.004800 |
| 03/07/2024 | +0.6716% | 1.216800 | 1.225000 | +0.008200 |
| 02/07/2024 | -0.0411% | 1.217300 | 1.216800 | -0.000500 |
| 01/07/2024 | +0.1727% | 1.215200 | 1.217300 | +0.002100 |
| 28/06/2024 | +0.0906% | 1.214100 | 1.215200 | +0.001100 |
| 27/06/2024 | -0.1152% | 1.215500 | 1.214100 | -0.001400 |
| 26/06/2024 | +0.1400% | 1.213800 | 1.215500 | +0.001700 |
| 25/06/2024 | -0.2797% | 1.217200 | 1.213800 | -0.003400 |
Mostrando 401 -
500
de 2616 registros