Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.2360%
Máximo
5.9754%
Mínimo
-4.0145%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3714% | 1.827500 | 1.834300 | +0.006800 |
| 29/05/2026 | +0.3728% | 1.820700 | 1.827500 | +0.006800 |
| 28/05/2026 | +0.5894% | 1.810000 | 1.820700 | +0.010700 |
| 27/05/2026 | +3.1827% | 1.753300 | 1.810000 | +0.056700 |
| 26/05/2026 | +0.8189% | 1.739000 | 1.753300 | +0.014300 |
| 25/05/2026 | -0.0115% | 1.739200 | 1.739000 | -0.000200 |
| 22/05/2026 | +2.7632% | 1.691800 | 1.739200 | +0.047400 |
| 20/05/2026 | -1.0993% | 1.710500 | 1.691800 | -0.018700 |
| 19/05/2026 | -1.2433% | 1.731900 | 1.710500 | -0.021400 |
| 18/05/2026 | -1.7571% | 1.762600 | 1.731900 | -0.030700 |
| 15/05/2026 | +2.3246% | 1.722100 | 1.762600 | +0.040500 |
| 14/05/2026 | +0.0058% | 1.722000 | 1.722100 | +0.000100 |
| 13/05/2026 | -3.0145% | 1.774700 | 1.722000 | -0.052700 |
| 12/05/2026 | +0.1974% | 1.771200 | 1.774700 | +0.003500 |
| 11/05/2026 | +1.4273% | 1.746100 | 1.771200 | +0.025100 |
| 08/05/2026 | -0.4742% | 1.754400 | 1.746100 | -0.008300 |
| 07/05/2026 | +3.6038% | 1.692300 | 1.754400 | +0.062100 |
| 06/05/2026 | +1.8729% | 1.660900 | 1.692300 | +0.031400 |
| 05/05/2026 | +1.5167% | 1.635900 | 1.660900 | +0.025000 |
| 04/05/2026 | +0.0122% | 1.635700 | 1.635900 | +0.000200 |
| 30/04/2026 | +1.1313% | 1.617300 | 1.635700 | +0.018400 |
| 29/04/2026 | -1.8197% | 1.647000 | 1.617300 | -0.029700 |
| 28/04/2026 | -0.1517% | 1.649500 | 1.647000 | -0.002500 |
| 27/04/2026 | +1.0972% | 1.631500 | 1.649500 | +0.018000 |
| 24/04/2026 | -1.0609% | 1.648900 | 1.631500 | -0.017400 |
| 23/04/2026 | +0.6022% | 1.639000 | 1.648900 | +0.009900 |
| 22/04/2026 | +0.0916% | 1.637500 | 1.639000 | +0.001500 |
| 21/04/2026 | -0.0549% | 1.638400 | 1.637500 | -0.000900 |
| 20/04/2026 | +2.3279% | 1.600700 | 1.638400 | +0.037700 |
| 17/04/2026 | +1.1836% | 1.604200 | 1.623300 | +0.019100 |
| 16/04/2026 | +0.2184% | 1.600700 | 1.604200 | +0.003500 |
| 15/04/2026 | +1.8029% | 1.572100 | 1.600700 | +0.028600 |
| 14/04/2026 | +0.6829% | 1.561400 | 1.572100 | +0.010700 |
| 10/04/2026 | -0.6957% | 1.572300 | 1.561400 | -0.010900 |
| 09/04/2026 | +5.9754% | 1.481100 | 1.572300 | +0.091200 |
| 07/04/2026 | -1.5077% | 1.503600 | 1.481100 | -0.022500 |
| 06/04/2026 | -0.0332% | 1.504100 | 1.503600 | -0.000500 |
| 02/04/2026 | +3.0855% | 1.458400 | 1.504100 | +0.045700 |
| 01/04/2026 | +0.9438% | 1.444700 | 1.458400 | +0.013700 |
| 31/03/2026 | -1.0535% | 1.460000 | 1.444700 | -0.015300 |
| 30/03/2026 | -0.6894% | 1.470100 | 1.460000 | -0.010100 |
| 27/03/2026 | -3.0811% | 1.516100 | 1.470100 | -0.046000 |
| 26/03/2026 | +0.7747% | 1.504400 | 1.516100 | +0.011700 |
| 25/03/2026 | +0.5198% | 1.496600 | 1.504400 | +0.007800 |
| 24/03/2026 | -0.4001% | 1.502600 | 1.496600 | -0.006000 |
| 23/03/2026 | -1.1579% | 1.520100 | 1.502600 | -0.017500 |
| 20/03/2026 | -1.3655% | 1.541000 | 1.520100 | -0.020900 |
| 19/03/2026 | -0.5307% | 1.549200 | 1.541000 | -0.008200 |
| 18/03/2026 | +1.0643% | 1.532800 | 1.549200 | +0.016400 |
| 17/03/2026 | +2.2898% | 1.498100 | 1.532800 | +0.034700 |
| 16/03/2026 | -0.6454% | 1.507800 | 1.498100 | -0.009700 |
| 13/03/2026 | -2.4566% | 1.545300 | 1.507800 | -0.037500 |
| 12/03/2026 | +2.4036% | 1.508600 | 1.545300 | +0.036700 |
| 10/03/2026 | -0.5816% | 1.517400 | 1.508600 | -0.008800 |
| 09/03/2026 | -0.2304% | 1.520900 | 1.517400 | -0.003500 |
| 06/03/2026 | -1.4037% | 1.542400 | 1.520900 | -0.021500 |
| 05/03/2026 | -0.0324% | 1.542900 | 1.542400 | -0.000500 |
| 04/03/2026 | -4.0145% | 1.606100 | 1.542900 | -0.063200 |
| 03/03/2026 | -2.5754% | 1.648000 | 1.606100 | -0.041900 |
| 02/03/2026 | -0.3997% | 1.654600 | 1.648000 | -0.006600 |
| 27/02/2026 | -0.6446% | 1.665300 | 1.654600 | -0.010700 |
| 26/02/2026 | +0.6869% | 1.653900 | 1.665300 | +0.011400 |
| 25/02/2026 | +1.0882% | 1.636000 | 1.653900 | +0.017900 |
| 24/02/2026 | +0.6316% | 1.625700 | 1.636000 | +0.010300 |
| 23/02/2026 | +0.0554% | 1.624800 | 1.625700 | +0.000900 |
| 20/02/2026 | +1.3196% | 1.603500 | 1.624800 | +0.021300 |
| 19/02/2026 | -0.0748% | 1.604700 | 1.603500 | -0.001200 |
| 18/02/2026 | +0.5624% | 1.595700 | 1.604700 | +0.009000 |
| 17/02/2026 | -0.4377% | 1.602700 | 1.595700 | -0.007000 |
| 13/02/2026 | +0.2624% | 1.598500 | 1.602700 | +0.004200 |
| 12/02/2026 | -0.8968% | 1.612900 | 1.598500 | -0.014400 |
| 11/02/2026 | +1.4111% | 1.590300 | 1.612900 | +0.022600 |
| 10/02/2026 | +0.9858% | 1.574700 | 1.590300 | +0.015600 |
| 06/02/2026 | +2.4297% | 1.536900 | 1.574700 | +0.037800 |
| 05/02/2026 | -0.3507% | 1.542300 | 1.536900 | -0.005400 |
| 04/02/2026 | -1.3076% | 1.562600 | 1.542300 | -0.020300 |
| 03/02/2026 | -0.1663% | 1.565200 | 1.562600 | -0.002600 |
| 30/01/2026 | -1.4651% | 1.588300 | 1.565200 | -0.023100 |
| 29/01/2026 | -0.2766% | 1.592700 | 1.588300 | -0.004400 |
| 28/01/2026 | +0.6804% | 1.581900 | 1.592700 | +0.010800 |
| 27/01/2026 | +1.4326% | 1.559400 | 1.581900 | +0.022500 |
| 26/01/2026 | +0.1733% | 1.556700 | 1.559400 | +0.002700 |
| 23/01/2026 | +0.3346% | 1.551500 | 1.556700 | +0.005200 |
| 22/01/2026 | +0.6791% | 1.541000 | 1.551500 | +0.010500 |
| 21/01/2026 | +0.9258% | 1.526800 | 1.541000 | +0.014200 |
| 20/01/2026 | -0.9841% | 1.541900 | 1.526800 | -0.015100 |
| 19/01/2026 | +0.0714% | 1.540800 | 1.541900 | +0.001100 |
| 16/01/2026 | -0.6663% | 1.551100 | 1.540800 | -0.010300 |
| 15/01/2026 | +0.5884% | 1.542000 | 1.551100 | +0.009100 |
| 14/01/2026 | +0.1038% | 1.540400 | 1.542000 | +0.001600 |
| 13/01/2026 | -0.5051% | 1.548200 | 1.540400 | -0.007800 |
| 12/01/2026 | +1.1956% | 1.529800 | 1.548200 | +0.018400 |
| 09/01/2026 | +0.2356% | 1.526200 | 1.529800 | +0.003600 |
| 08/01/2026 | -0.1768% | 1.528900 | 1.526200 | -0.002700 |
| 07/01/2026 | -0.4828% | 1.536300 | 1.528900 | -0.007400 |
| 06/01/2026 | +0.7055% | 1.525500 | 1.536300 | +0.010800 |
| 05/01/2026 | +1.2467% | 1.506600 | 1.525500 | +0.018900 |
| 02/01/2026 | +2.1469% | 1.474600 | 1.506600 | +0.032000 |
| 31/12/2025 | +0.4690% | 1.467700 | 1.474600 | +0.006900 |
| 29/12/2025 | -0.1021% | 1.469200 | 1.467700 | -0.001500 |
Mostrando 1 -
100
de 2586 registros