Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.2271%
Máximo
2.8758%
Mínimo
-1.3680%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.7189% | 1.413700 | 1.423900 | +0.010200 |
| 09/09/2025 | +0.7598% | 1.403000 | 1.413700 | +0.010700 |
| 08/09/2025 | +1.0821% | 1.387900 | 1.403000 | +0.015100 |
| 05/09/2025 | +1.0721% | 1.373100 | 1.387900 | +0.014800 |
| 04/09/2025 | -0.4868% | 1.379800 | 1.373100 | -0.006700 |
| 03/09/2025 | +0.3849% | 1.374500 | 1.379800 | +0.005300 |
| 02/09/2025 | -0.1381% | 1.376400 | 1.374500 | -0.001900 |
| 01/09/2025 | +0.0872% | 1.375200 | 1.376400 | +0.001200 |
| 29/08/2025 | -0.2542% | 1.378700 | 1.375200 | -0.003500 |
| 28/08/2025 | +0.1960% | 1.376000 | 1.378700 | +0.002700 |
| 27/08/2025 | -0.8467% | 1.387700 | 1.376000 | -0.011700 |
| 26/08/2025 | -0.2088% | 1.390600 | 1.387700 | -0.002900 |
| 25/08/2025 | +1.5363% | 1.369400 | 1.390600 | +0.021200 |
| 21/08/2025 | +0.0584% | 1.368600 | 1.369400 | +0.000800 |
| 20/08/2025 | -0.4011% | 1.374100 | 1.368600 | -0.005500 |
| 19/08/2025 | -0.5226% | 1.381300 | 1.374100 | -0.007200 |
| 18/08/2025 | -0.3036% | 1.385500 | 1.381300 | -0.004200 |
| 13/08/2025 | +1.5713% | 1.363900 | 1.385500 | +0.021600 |
| 12/08/2025 | +0.9577% | 1.350900 | 1.363900 | +0.013000 |
| 11/08/2025 | -0.1997% | 1.353600 | 1.350900 | -0.002700 |
| 08/08/2025 | -0.1403% | 1.355500 | 1.353600 | -0.001900 |
| 07/08/2025 | +0.7182% | 1.345800 | 1.355500 | +0.009700 |
| 06/08/2025 | +0.2530% | 1.342400 | 1.345800 | +0.003400 |
| 05/08/2025 | +0.5004% | 1.335700 | 1.342400 | +0.006700 |
| 04/08/2025 | +0.8194% | 1.324800 | 1.335700 | +0.010900 |
| 01/08/2025 | -1.1110% | 1.339600 | 1.324800 | -0.014800 |
| 31/07/2025 | -0.6028% | 1.347700 | 1.339600 | -0.008100 |
| 30/07/2025 | -0.6508% | 1.356500 | 1.347700 | -0.008800 |
| 29/07/2025 | -0.1988% | 1.359200 | 1.356500 | -0.002700 |
| 28/07/2025 | -0.4478% | 1.365300 | 1.359200 | -0.006100 |
| 25/07/2025 | -0.4166% | 1.371000 | 1.365300 | -0.005700 |
| 24/07/2025 | -0.1531% | 1.373100 | 1.371000 | -0.002100 |
| 23/07/2025 | +0.9219% | 1.360500 | 1.373100 | +0.012600 |
| 22/07/2025 | -0.0220% | 1.360800 | 1.360500 | -0.000300 |
| 21/07/2025 | +0.6192% | 1.352400 | 1.360800 | +0.008400 |
| 18/07/2025 | +0.1110% | 1.350900 | 1.352400 | +0.001500 |
| 17/07/2025 | +0.8475% | 1.339500 | 1.350900 | +0.011400 |
| 15/07/2025 | +0.9677% | 1.326600 | 1.339500 | +0.012900 |
| 14/07/2025 | +0.1962% | 1.324000 | 1.326600 | +0.002600 |
| 11/07/2025 | -0.2113% | 1.326800 | 1.324000 | -0.002800 |
| 10/07/2025 | +0.4230% | 1.321200 | 1.326800 | +0.005600 |
| 09/07/2025 | -0.1210% | 1.322800 | 1.321200 | -0.001600 |
| 08/07/2025 | +0.3939% | 1.317600 | 1.322800 | +0.005200 |
| 07/07/2025 | -0.7937% | 1.328100 | 1.317600 | -0.010500 |
| 04/07/2025 | -0.2482% | 1.331400 | 1.328100 | -0.003300 |
| 03/07/2025 | +0.2632% | 1.327900 | 1.331400 | +0.003500 |
| 02/07/2025 | +0.1356% | 1.326100 | 1.327900 | +0.001800 |
| 01/07/2025 | +0.2416% | 1.322900 | 1.326100 | +0.003200 |
| 30/06/2025 | -0.2114% | 1.325700 | 1.322900 | -0.002800 |
| 27/06/2025 | -0.0754% | 1.326700 | 1.325700 | -0.001000 |
| 26/06/2025 | +0.5366% | 1.319600 | 1.326700 | +0.007100 |
| 25/06/2025 | +0.7683% | 1.309500 | 1.319600 | +0.010100 |
| 24/06/2025 | +2.0210% | 1.283300 | 1.309500 | +0.026200 |
| 23/06/2025 | +0.1638% | 1.281200 | 1.283300 | +0.002100 |
| 19/06/2025 | -0.5837% | 1.288700 | 1.281200 | -0.007500 |
| 18/06/2025 | -0.2480% | 1.291900 | 1.288700 | -0.003200 |
| 17/06/2025 | -0.6789% | 1.300700 | 1.291900 | -0.008800 |
| 16/06/2025 | +0.6479% | 1.292300 | 1.300700 | +0.008400 |
| 13/06/2025 | -1.3680% | 1.310100 | 1.292300 | -0.017800 |
| 12/06/2025 | +0.1375% | 1.308300 | 1.310100 | +0.001800 |
| 11/06/2025 | +0.4904% | 1.301900 | 1.308300 | +0.006400 |
| 10/06/2025 | +0.5005% | 1.295400 | 1.301900 | +0.006500 |
| 09/06/2025 | +0.7905% | 1.285200 | 1.295400 | +0.010200 |
| 06/06/2025 | +0.2103% | 1.282500 | 1.285200 | +0.002700 |
| 05/06/2025 | +0.6728% | 1.273900 | 1.282500 | +0.008600 |
| 04/06/2025 | +1.1527% | 1.259300 | 1.273900 | +0.014600 |
| 03/06/2025 | +0.4058% | 1.254200 | 1.259300 | +0.005100 |
| 02/06/2025 | +0.4155% | 1.249000 | 1.254200 | +0.005200 |
| 30/05/2025 | -1.0751% | 1.262500 | 1.249000 | -0.013500 |
| 29/05/2025 | +0.3094% | 1.258600 | 1.262500 | +0.003900 |
| 28/05/2025 | -0.4835% | 1.264700 | 1.258600 | -0.006100 |
| 27/05/2025 | -0.3079% | 1.268600 | 1.264700 | -0.003900 |
| 26/05/2025 | +0.1025% | 1.267300 | 1.268600 | +0.001300 |
| 23/05/2025 | +0.0789% | 1.266300 | 1.267300 | +0.001000 |
| 22/05/2025 | -0.2839% | 1.269900 | 1.266300 | -0.003600 |
| 20/05/2025 | -0.0866% | 1.271000 | 1.269900 | -0.001100 |
| 19/05/2025 | +0.0393% | 1.270500 | 1.271000 | +0.000500 |
| 16/05/2025 | -0.0236% | 1.270800 | 1.270500 | -0.000300 |
| 15/05/2025 | -0.0944% | 1.272000 | 1.270800 | -0.001200 |
| 14/05/2025 | +0.8289% | 1.261500 | 1.272000 | +0.010500 |
| 13/05/2025 | +0.4290% | 1.256100 | 1.261500 | +0.005400 |
| 12/05/2025 | +2.1485% | 1.229400 | 1.256100 | +0.026700 |
| 09/05/2025 | +0.3177% | 1.225500 | 1.229400 | +0.003900 |
| 08/05/2025 | -0.0245% | 1.225800 | 1.225500 | -0.000300 |
| 07/05/2025 | -1.1356% | 1.239800 | 1.225800 | -0.014000 |
| 06/05/2025 | +0.2018% | 1.237300 | 1.239800 | +0.002500 |
| 05/05/2025 | +0.7871% | 1.227600 | 1.237300 | +0.009700 |
| 02/05/2025 | +2.8758% | 1.192800 | 1.227600 | +0.034800 |
| 30/04/2025 | +0.3107% | 1.189100 | 1.192800 | +0.003700 |
| 29/04/2025 | +0.3707% | 1.184700 | 1.189100 | +0.004400 |
| 28/04/2025 | +0.1859% | 1.182500 | 1.184700 | +0.002200 |
| 25/04/2025 | -0.3377% | 1.186500 | 1.182500 | -0.004000 |
| 24/04/2025 | +0.8294% | 1.176700 | 1.186500 | +0.009800 |
| 23/04/2025 | +1.4811% | 1.159400 | 1.176700 | +0.017300 |
| 22/04/2025 | +1.5297% | 1.141800 | 1.159400 | +0.017600 |
| 21/04/2025 | -0.1750% | 1.143800 | 1.141800 | -0.002000 |
| 17/04/2025 | +0.2276% | 1.141200 | 1.143800 | +0.002600 |
| 16/04/2025 | -0.9246% | 1.151800 | 1.141200 | -0.010600 |
| 15/04/2025 | +0.1129% | 1.150500 | 1.151800 | +0.001300 |
| 14/04/2025 | +1.3916% | 1.134600 | 1.150500 | +0.015900 |
Mostrando 201 -
300
de 2616 registros