Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: F
Estadísticas del Período
Promedio
-0.3753%
Máximo
1.4287%
Mínimo
-1.7452%
Total Días
16
Días +
4
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 -0.2602% 0.923500 0.921100 -0.002400
25/01/2016 +1.4287% 0.910400 0.923500 +0.013100
22/01/2016 +1.1267% 0.900200 0.910400 +0.010200
21/01/2016 -1.0278% 0.909500 0.900200 -0.009300
20/01/2016 -1.0391% 0.919000 0.909500 -0.009500
19/01/2016 +0.6769% 0.912800 0.919000 +0.006200
18/01/2016 -0.7204% 0.919400 0.912800 -0.006600
15/01/2016 -0.7909% 0.926700 0.919400 -0.007300
14/01/2016 -0.3447% 0.929900 0.926700 -0.003200
13/01/2016 +0.0968% 0.929000 0.929900 +0.000900
12/01/2016 -0.6545% 0.935100 0.929000 -0.006100
11/01/2016 -0.9473% 0.944000 0.935100 -0.008900
08/01/2016 -0.4861% 0.948600 0.944000 -0.004600
07/01/2016 -1.7452% 0.965300 0.948600 -0.016700
06/01/2016 -0.2587% 0.967800 0.965300 -0.002500
05/01/2016 -1.0586% 0.978100 0.967800 -0.010300
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial